Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.330	0.330	0.320	0.330	0.330	47,053
2025-05-21	0.335	0.335	0.325	0.330	0.330	49,211
2025-05-20	0.320	0.330	0.320	0.330	0.330	82,003
2025-05-19	0.335	0.335	0.323	0.323	0.323	106,478
2025-05-16	0.330	0.335	0.320	0.335	0.335	28,706
2025-05-15	0.320	0.330	0.320	0.330	0.330	9,847
2025-05-14	0.325	0.325	0.320	0.323	0.323	55,884
2025-05-13	0.330	0.330	0.325	0.330	0.330	10,992
2025-05-12	0.330	0.340	0.325	0.330	0.330	89,971
2025-05-09	0.335	0.335	0.330	0.330	0.330	158,067
2025-05-08	0.325	0.345	0.320	0.345	0.345	52,748
2025-05-07	0.325	0.325	0.323	0.323	0.323	53,239
2025-05-06	0.315	0.320	0.310	0.315	0.315	43,432
2025-05-05	0.320	0.325	0.310	0.315	0.315	117,572
2025-05-02	0.310	0.330	0.300	0.315	0.315	112,215
2025-05-01	0.310	0.325	0.300	0.315	0.315	511,563
2025-04-30	0.330	0.330	0.300	0.300	0.300	541,970
2025-04-29	0.350	0.350	0.320	0.320	0.320	173,605
2025-04-28	0.365	0.365	0.340	0.350	0.350	200,887
2025-04-24	0.340	0.360	0.340	0.350	0.350	250,761
2025-04-23	0.325	0.340	0.320	0.330	0.330	214,860
2025-04-22	0.320	0.340	0.320	0.325	0.325	431,623
2025-04-17	0.300	0.320	0.295	0.320	0.320	259,330
2025-04-16	0.290	0.305	0.290	0.305	0.305	408,066
2025-04-15	0.278	0.290	0.278	0.290	0.290	123,602
2025-04-14	0.265	0.265	0.265	0.265	0.265	1,593
2025-04-11	0.275	0.275	0.275	0.275	0.275	3
2025-04-10	0.275	0.285	0.275	0.275	0.275	127,667
2025-04-09	0.260	0.270	0.260	0.265	0.265	41,725
2025-04-08	0.255	0.255	0.255	0.255	0.255	80,695
2025-04-07	0.280	0.280	0.240	0.280	0.280	235,660
2025-04-04	0.290	0.290	0.288	0.290	0.290	12,210
2025-04-03	0.295	0.295	0.295	0.295	0.295	4,964
2025-04-02	0.305	0.305	0.305	0.305	0.305	32,258
2025-04-01	0.295	0.295	0.295	0.295	0.295	5,036
2025-03-31	0.305	0.310	0.300	0.310	0.310	203,801
2025-03-28	0.303	0.305	0.300	0.305	0.305	173,729
2025-03-27	0.320	0.320	0.320	0.320	0.320	0
2025-03-26	0.320	0.320	0.320	0.320	0.320	266
2025-03-25	0.305	0.320	0.305	0.320	0.320	307,756
2025-03-24	0.315	0.315	0.305	0.305	0.305	22,592
2025-03-21	0.310	0.310	0.310	0.310	0.310	7,089
2025-03-20	0.300	0.300	0.280	0.300	0.300	227,740
2025-03-19	0.305	0.305	0.305	0.305	0.305	0
2025-03-18	0.305	0.305	0.305	0.305	0.305	0
2025-03-17	0.290	0.305	0.290	0.305	0.305	145,493
2025-03-14	0.280	0.285	0.280	0.285	0.285	17,680
2025-03-13	0.290	0.290	0.290	0.290	0.290	0
2025-03-12	0.300	0.300	0.290	0.290	0.290	44,532
2025-03-11	0.300	0.300	0.300	0.300	0.300	0
2025-03-10	0.300	0.305	0.300	0.300	0.300	246,801
2025-03-07	0.315	0.320	0.300	0.300	0.300	73,474
2025-03-06	0.308	0.310	0.308	0.310	0.310	54,167
2025-03-05	0.290	0.300	0.290	0.300	0.300	195,613
2025-03-04	0.270	0.270	0.270	0.270	0.270	0
2025-03-03	0.280	0.280	0.270	0.270	0.270	50,000
2025-02-28	0.280	0.280	0.260	0.270	0.270	127,869
2025-02-27	0.290	0.290	0.290	0.290	0.290	37,000
2025-02-26	0.285	0.290	0.285	0.290	0.290	84,352
2025-02-25	0.285	0.285	0.280	0.285	0.285	57,636

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.