Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.009	0.009	0.009	0.009	0.009	690,560
2024-09-04	0.009	0.009	0.009	0.009	0.009	2,000,000
2024-09-03	0.009	0.009	0.009	0.009	0.009	0
2024-09-02	0.009	0.009	0.009	0.009	0.009	0
2024-08-30	0.009	0.009	0.009	0.009	0.009	27,500
2024-08-29	0.010	0.010	0.009	0.009	0.009	594,342
2024-08-28	0.008	0.009	0.008	0.009	0.009	1,922,431
2024-08-27	0.008	0.009	0.008	0.009	0.009	760,487
2024-08-26	0.009	0.009	0.009	0.009	0.009	1,798,888
2024-08-23	0.008	0.009	0.008	0.009	0.009	305,675
2024-08-22	0.008	0.008	0.008	0.008	0.008	1,344,325
2024-08-21	0.008	0.009	0.008	0.009	0.009	2,414,838
2024-08-20	0.008	0.008	0.008	0.008	0.008	4,010,642
2024-08-19	0.007	0.007	0.007	0.007	0.007	801,916
2024-08-16	0.007	0.007	0.007	0.007	0.007	913
2024-08-15	0.007	0.007	0.007	0.007	0.007	0
2024-08-14	0.007	0.007	0.007	0.007	0.007	18,399
2024-08-13	0.007	0.007	0.007	0.007	0.007	0
2024-08-12	0.007	0.007	0.007	0.007	0.007	1,350
2024-08-09	0.007	0.007	0.007	0.007	0.007	396,900
2024-08-08	0.007	0.007	0.007	0.007	0.007	0
2024-08-07	0.007	0.007	0.007	0.007	0.007	638,772
2024-08-06	0.007	0.007	0.006	0.006	0.006	23,200
2024-08-05	0.007	0.007	0.006	0.006	0.006	687,325
2024-08-02	0.006	0.006	0.006	0.006	0.006	0
2024-08-01	0.006	0.006	0.006	0.006	0.006	0
2024-07-31	0.008	0.008	0.006	0.006	0.006	583,812
2024-07-30	0.007	0.007	0.007	0.007	0.007	0
2024-07-29	0.007	0.007	0.007	0.007	0.007	782,168
2024-07-26	0.008	0.008	0.008	0.008	0.008	2,011,349
2024-07-25	0.009	0.009	0.009	0.009	0.009	0
2024-07-24	0.008	0.009	0.008	0.009	0.009	944,211
2024-07-23	0.008	0.008	0.008	0.008	0.008	453,420
2024-07-22	0.008	0.008	0.008	0.008	0.008	5,000
2024-07-19	0.008	0.008	0.008	0.008	0.008	0
2024-07-18	0.008	0.008	0.008	0.008	0.008	4,123,625
2024-07-17	0.008	0.008	0.008	0.008	0.008	0
2024-07-16	0.008	0.008	0.007	0.008	0.008	782,141
2024-07-15	0.008	0.008	0.008	0.008	0.008	200,000
2024-07-12	0.008	0.008	0.007	0.007	0.007	8,423
2024-07-11	0.008	0.008	0.008	0.008	0.008	250,000
2024-07-10	0.008	0.008	0.008	0.008	0.008	515,854
2024-07-09	0.007	0.007	0.007	0.007	0.007	0
2024-07-08	0.007	0.007	0.007	0.007	0.007	0
2024-07-05	0.007	0.007	0.007	0.007	0.007	513,501
2024-07-04	0.007	0.007	0.007	0.007	0.007	2,025,985
2024-07-03	0.008	0.008	0.008	0.008	0.008	512,462
2024-07-02	0.006	0.007	0.006	0.007	0.007	2,141,872
2024-07-01	0.006	0.007	0.006	0.007	0.007	324,715
2024-06-28	0.006	0.006	0.006	0.006	0.006	134,785
2024-06-27	0.006	0.006	0.006	0.006	0.006	28,864
2024-06-26	0.007	0.007	0.007	0.007	0.007	71,428
2024-06-25	0.006	0.006	0.006	0.006	0.006	0
2024-06-24	0.007	0.007	0.006	0.006	0.006	621,318
2024-06-21	0.007	0.007	0.007	0.007	0.007	116,660
2024-06-20	0.007	0.007	0.007	0.007	0.007	0
2024-06-19	0.007	0.007	0.007	0.007	0.007	3,000
2024-06-18	0.006	0.006	0.006	0.006	0.006	51,000
2024-06-17	0.007	0.007	0.007	0.007	0.007	0
2024-06-14	0.007	0.007	0.007	0.007	0.007	1,746,639

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.