Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	111,396
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	2,007,137
2026-10-16	0.006	0.007	0.006	0.007	0.007	795,866
2026-10-15	0.007	0.007	0.007	0.007	0.007	1,935
2026-10-14	0.007	0.007	0.007	0.007	0.007	2,072,000
2026-10-13	0.008	0.008	0.006	0.006	0.006	5,304,170
2026-10-12	0.007	0.007	0.007	0.007	0.007	2,713
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	380,640
2026-10-07	0.006	0.007	0.006	0.007	0.007	561,992
2026-10-06	0.007	0.007	0.007	0.007	0.007	500,000
2026-10-05	0.007	0.007	0.007	0.007	0.007	0
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	76,375
2026-09-30	0.007	0.007	0.007	0.007	0.007	0
2026-09-29	0.007	0.007	0.007	0.007	0.007	383,333
2026-09-28	0.007	0.007	0.006	0.006	0.006	489,058
2026-09-25	0.007	0.007	0.007	0.007	0.007	0
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.008	0.008	0.007	0.007	0.007	2,219,996
2026-09-22	0.008	0.008	0.008	0.008	0.008	170,000
2026-09-21	0.008	0.008	0.008	0.008	0.008	62,500
2026-09-18	0.007	0.007	0.007	0.007	0.007	1,279,439
2026-09-17	0.007	0.007	0.007	0.007	0.007	0
2026-09-16	0.007	0.007	0.007	0.007	0.007	1,763,104
2026-09-15	0.007	0.007	0.007	0.007	0.007	1,644,060
2026-09-14	0.007	0.007	0.007	0.007	0.007	0
2026-09-11	0.007	0.007	0.007	0.007	0.007	864,300
2026-09-10	0.007	0.008	0.007	0.007	0.007	65,980
2026-09-09	0.007	0.007	0.007	0.007	0.007	2,448,283
2026-09-08	0.007	0.007	0.007	0.007	0.007	0
2026-09-07	0.007	0.007	0.007	0.007	0.007	0
2026-09-04	0.007	0.007	0.007	0.007	0.007	875,000
2026-09-03	0.007	0.007	0.007	0.007	0.007	0
2026-09-02	0.007	0.007	0.007	0.007	0.007	0
2026-09-01	0.007	0.007	0.007	0.007	0.007	0
2026-08-31	0.007	0.007	0.006	0.007	0.007	189,030
2026-08-28	0.007	0.007	0.007	0.007	0.007	0
2026-08-27	0.007	0.007	0.007	0.007	0.007	0
2026-08-26	0.006	0.007	0.006	0.007	0.007	5,276,567
2026-08-25	0.007	0.007	0.007	0.007	0.007	1,661,286
2026-08-24	0.007	0.007	0.006	0.007	0.007	2,212,424
2026-08-21	0.007	0.007	0.007	0.007	0.007	136,008
2026-08-20	0.007	0.007	0.006	0.006	0.006	7,557,332
2026-08-19	0.006	0.007	0.006	0.007	0.007	1,967,268
2026-08-18	0.006	0.006	0.006	0.006	0.006	1,132
2026-08-17	0.007	0.007	0.006	0.006	0.006	3,861,270
2026-08-14	0.007	0.007	0.007	0.007	0.007	170,313
2026-08-13	0.007	0.007	0.007	0.007	0.007	795,413
2026-08-12	0.007	0.007	0.007	0.007	0.007	129,588
2026-08-11	0.007	0.007	0.007	0.007	0.007	2,053,867
2026-08-10	0.007	0.007	0.007	0.007	0.007	1,655,025
2026-08-07	0.006	0.007	0.006	0.007	0.007	4,074,513
2026-08-06	0.005	0.006	0.005	0.006	0.006	85,599
2026-08-05	0.006	0.006	0.005	0.005	0.005	2,000,000
2026-08-04	0.006	0.006	0.006	0.006	0.006	50,000
2026-08-03	0.006	0.006	0.006	0.006	0.006	520,029
2026-07-31	0.006	0.006	0.006	0.006	0.006	0
2026-07-30	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.