Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	1,601,305
2026-07-28	0.007	0.007	0.007	0.007	0.007	120,000
2026-07-27	0.006	0.006	0.006	0.006	0.006	0
2026-07-24	0.006	0.006	0.006	0.006	0.006	94
2026-07-23	0.006	0.006	0.006	0.006	0.006	0
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.006	0.006	0.006	0.006	0.006	0
2026-07-20	0.006	0.006	0.006	0.006	0.006	100,002
2026-07-17	0.006	0.006	0.006	0.006	0.006	55
2026-07-16	0.007	0.007	0.007	0.007	0.007	0
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.007	0.007	0.007	0.007	0.007	0
2026-07-13	0.007	0.007	0.007	0.007	0.007	23,196
2026-07-10	0.007	0.007	0.007	0.007	0.007	0
2026-07-09	0.007	0.007	0.007	0.007	0.007	2,268,008
2026-07-08	0.007	0.007	0.007	0.007	0.007	0
2026-07-07	0.007	0.007	0.007	0.007	0.007	714,285
2026-07-06	0.007	0.007	0.007	0.007	0.007	89,808
2026-07-03	0.008	0.008	0.008	0.008	0.008	1,000,502
2026-07-02	0.007	0.008	0.006	0.006	0.006	1,156,450
2026-07-01	0.006	0.007	0.006	0.006	0.006	3,327,449
2026-06-30	0.006	0.006	0.006	0.006	0.006	1,692,394
2026-06-29	0.007	0.007	0.006	0.006	0.006	1,050,000
2026-06-26	0.006	0.007	0.006	0.007	0.007	130,428
2026-06-25	0.007	0.007	0.007	0.007	0.007	169,200
2026-06-24	0.007	0.007	0.006	0.007	0.007	40,000
2026-06-23	0.007	0.007	0.007	0.007	0.007	1,207,500
2026-06-22	0.007	0.007	0.007	0.007	0.007	163,666
2026-06-19	0.007	0.008	0.007	0.007	0.007	4,220,029
2026-06-18	0.008	0.008	0.008	0.008	0.008	1,253,461
2026-06-17	0.008	0.008	0.008	0.008	0.008	71,981
2026-06-16	0.008	0.008	0.008	0.008	0.008	1,717,506
2026-06-15	0.008	0.008	0.007	0.007	0.007	842,000
2026-06-12	0.007	0.007	0.007	0.007	0.007	127,125
2026-06-11	0.007	0.007	0.007	0.007	0.007	829,650
2026-06-10	0.008	0.008	0.008	0.008	0.008	0
2026-06-09	0.008	0.008	0.008	0.008	0.008	443,755
2026-06-05	0.008	0.008	0.008	0.008	0.008	800,000
2026-06-04	0.008	0.008	0.008	0.008	0.008	188,015
2026-06-03	0.008	0.008	0.008	0.008	0.008	710,000
2026-06-02	0.008	0.008	0.008	0.008	0.008	163,850
2026-06-01	0.008	0.008	0.008	0.008	0.008	18,850
2026-05-29	0.008	0.008	0.008	0.008	0.008	54,025
2026-05-28	0.008	0.008	0.008	0.008	0.008	262,196
2026-05-27	0.008	0.008	0.008	0.008	0.008	265,050
2026-05-26	0.008	0.008	0.008	0.008	0.008	2,035,166
2026-05-25	0.008	0.008	0.008	0.008	0.008	790,355
2026-05-22	0.008	0.008	0.008	0.008	0.008	80,195
2026-05-21	0.008	0.008	0.008	0.008	0.008	3,973,027
2026-05-20	0.009	0.009	0.008	0.008	0.008	223,014
2026-05-19	0.008	0.009	0.008	0.009	0.009	1,855,600
2026-05-18	0.008	0.008	0.008	0.008	0.008	2,551,542
2026-05-15	0.009	0.009	0.008	0.008	0.008	720,446
2026-05-14	0.009	0.009	0.009	0.009	0.009	93,288
2026-05-13	0.009	0.009	0.008	0.008	0.008	1,806,649
2026-05-12	0.010	0.010	0.009	0.009	0.009	979,085
2026-05-11	0.010	0.010	0.010	0.010	0.010	0
2026-05-08	0.008	0.010	0.008	0.010	0.010	850,065
2026-05-07	0.009	0.009	0.009	0.009	0.009	3,227,200
2026-05-06	0.009	0.010	0.009	0.010	0.010	269,478

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.