Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	0
2026-05-04	0.010	0.010	0.009	0.010	0.010	1,492,529
2026-05-01	0.009	0.010	0.009	0.010	0.010	521,631
2026-04-30	0.010	0.010	0.010	0.010	0.010	0
2026-04-29	0.010	0.010	0.010	0.010	0.010	0
2026-04-28	0.010	0.010	0.010	0.010	0.010	5,973,804
2026-04-27	0.009	0.009	0.009	0.009	0.009	10,000
2026-04-24	0.010	0.010	0.009	0.009	0.009	1,136,923
2026-04-23	0.009	0.009	0.009	0.009	0.009	882,784
2026-04-22	0.009	0.009	0.008	0.009	0.009	4,463,594
2026-04-21	0.009	0.009	0.009	0.009	0.009	52,828
2026-04-20	0.009	0.010	0.009	0.010	0.010	3,404,226
2026-04-17	0.010	0.010	0.010	0.010	0.010	0
2026-04-16	0.010	0.010	0.010	0.010	0.010	0
2026-04-15	0.010	0.010	0.010	0.010	0.010	79,349
2026-04-14	0.010	0.010	0.010	0.010	0.010	1,771,445
2026-04-13	0.010	0.010	0.010	0.010	0.010	25,000
2026-04-10	0.011	0.011	0.011	0.011	0.011	0
2026-04-09	0.010	0.011	0.010	0.011	0.011	132,408
2026-04-08	0.010	0.011	0.010	0.010	0.010	9,205,554
2026-04-07	0.009	0.010	0.009	0.010	0.010	131,251
2026-04-02	0.010	0.010	0.009	0.009	0.009	2,470,000
2026-04-01	0.009	0.009	0.009	0.009	0.009	450,000
2026-03-31	0.010	0.010	0.010	0.010	0.010	23,389
2026-03-30	0.010	0.010	0.010	0.010	0.010	0
2026-03-27	0.010	0.010	0.010	0.010	0.010	632,433
2026-03-26	0.010	0.010	0.010	0.010	0.010	4,376,301
2026-03-25	0.010	0.010	0.010	0.010	0.010	10,310
2026-03-24	0.010	0.011	0.010	0.011	0.011	918,118
2026-03-23	0.010	0.010	0.010	0.010	0.010	11,565,513
2026-03-20	0.010	0.011	0.010	0.011	0.011	83,000
2026-03-19	0.010	0.010	0.010	0.010	0.010	1,272,791
2026-03-18	0.010	0.011	0.010	0.011	0.011	17,990
2026-03-17	0.011	0.011	0.010	0.010	0.010	1,493,137
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.011	0.011	0.010	0.010	0.010	1,100,369
2026-03-12	0.010	0.012	0.010	0.011	0.011	1,406,609
2026-03-11	0.011	0.011	0.010	0.010	0.010	270,028
2026-03-10	0.011	0.011	0.010	0.011	0.011	2,837,430
2026-03-09	0.010	0.011	0.010	0.011	0.011	6,738,216
2026-03-06	0.011	0.011	0.010	0.011	0.011	7,613,549
2026-03-05	0.011	0.011	0.010	0.011	0.011	16,847,574
2026-03-04	0.010	0.012	0.010	0.011	0.011	8,455,140
2026-03-03	0.011	0.011	0.010	0.010	0.010	11,922,654
2026-03-02	0.009	0.010	0.009	0.010	0.010	4,022,909
2026-02-27	0.009	0.009	0.009	0.009	0.009	0
2026-02-26	0.009	0.009	0.009	0.009	0.009	0
2026-02-25	0.009	0.009	0.009	0.009	0.009	12,295
2026-02-24	0.010	0.010	0.009	0.009	0.009	936,215
2026-02-23	0.010	0.010	0.009	0.010	0.010	5,789,884
2026-02-20	0.010	0.011	0.010	0.010	0.010	3,914,893
2026-02-19	0.010	0.010	0.010	0.010	0.010	2,836,000
2026-02-18	0.010	0.011	0.010	0.010	0.010	4,265,402
2026-02-17	0.011	0.011	0.010	0.011	0.011	4,122,571
2026-02-16	0.010	0.011	0.010	0.010	0.010	3,280,073
2026-02-13	0.011	0.011	0.010	0.011	0.011	8,733,989
2026-02-12	0.012	0.012	0.011	0.011	0.011	1,507,823
2026-02-11	0.009	0.013	0.009	0.012	0.012	13,651,464
2026-02-10	0.016	0.016	0.009	0.009	0.009	11,481,809
2026-02-09	0.015	0.016	0.014	0.016	0.016	482,680

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.