Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.015	0.015	0.013	0.015	0.015	3,878,269
2026-02-05	0.014	0.015	0.014	0.015	0.015	680,000
2026-02-04	0.013	0.013	0.012	0.013	0.013	1,381,724
2026-02-03	0.012	0.013	0.011	0.013	0.013	1,858,252
2026-02-02	0.011	0.013	0.011	0.013	0.013	1,233,693
2026-01-30	0.013	0.013	0.011	0.012	0.012	3,502,186
2026-01-29	0.013	0.014	0.012	0.013	0.013	2,821,425
2026-01-28	0.013	0.014	0.012	0.013	0.013	2,751,954
2026-01-27	0.012	0.013	0.011	0.012	0.012	2,495,690
2026-01-23	0.011	0.013	0.011	0.012	0.012	5,064,177
2026-01-22	0.013	0.014	0.011	0.011	0.011	9,071,328
2026-01-21	0.015	0.015	0.012	0.015	0.015	7,898,087
2026-01-20	0.011	0.015	0.011	0.015	0.015	18,546,375
2026-01-19	0.011	0.011	0.010	0.011	0.011	2,939,161
2026-01-16	0.007	0.012	0.007	0.010	0.010	17,233,401
2026-01-15	0.006	0.008	0.006	0.008	0.008	11,442,814
2026-01-14	0.006	0.006	0.006	0.006	0.006	2,498,333
2026-01-13	0.005	0.006	0.005	0.006	0.006	2,667,887
2026-01-12	0.005	0.006	0.005	0.006	0.006	2,402,360
2026-01-09	0.006	0.006	0.005	0.005	0.005	3,841,316
2026-01-08	0.005	0.005	0.005	0.005	0.005	600,852
2026-01-07	0.005	0.005	0.005	0.005	0.005	3,471,658
2026-01-06	0.005	0.005	0.005	0.005	0.005	4,136,381
2026-01-05	0.004	0.005	0.004	0.005	0.005	4,083,145
2026-01-02	0.005	0.005	0.005	0.005	0.005	2,535,854
2025-12-31	0.005	0.005	0.005	0.005	0.005	0
2025-12-30	0.004	0.005	0.004	0.005	0.005	1,241,469
2025-12-29	0.005	0.005	0.005	0.005	0.005	3,186,494
2025-12-24	0.004	0.004	0.004	0.004	0.004	275,000
2025-12-23	0.005	0.005	0.005	0.005	0.005	40,009
2025-12-22	0.005	0.005	0.004	0.005	0.005	2,608,999
2025-12-19	0.004	0.005	0.004	0.005	0.005	867,398
2025-12-18	0.004	0.004	0.004	0.004	0.004	10,000
2025-12-17	0.004	0.004	0.004	0.004	0.004	0
2025-12-16	0.004	0.004	0.004	0.004	0.004	5,371,558
2025-12-15	0.004	0.004	0.004	0.004	0.004	3,442
2025-12-12	0.004	0.004	0.004	0.004	0.004	3,566,957
2025-12-11	0.004	0.004	0.004	0.004	0.004	6,197,189
2025-12-10	0.004	0.004	0.004	0.004	0.004	0
2025-12-09	0.004	0.004	0.004	0.004	0.004	0
2025-12-08	0.003	0.004	0.003	0.004	0.004	14,195,168
2025-12-05	0.005	0.005	0.004	0.004	0.004	19,499,497
2025-12-04	0.005	0.005	0.005	0.005	0.005	0
2025-12-03	0.005	0.005	0.005	0.005	0.005	27,423
2025-12-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-01	0.005	0.005	0.005	0.005	0.005	394,166
2025-11-28	0.005	0.005	0.005	0.005	0.005	25,000
2025-11-27	0.005	0.005	0.005	0.005	0.005	313,100
2025-11-26	0.004	0.005	0.004	0.005	0.005	218,053
2025-11-25	0.005	0.005	0.005	0.005	0.005	1,300,565
2025-11-24	0.005	0.005	0.005	0.005	0.005	203,349
2025-11-21	0.005	0.005	0.005	0.005	0.005	0
2025-11-20	0.005	0.005	0.005	0.005	0.005	0
2025-11-19	0.005	0.005	0.005	0.005	0.005	2,462,630
2025-11-18	0.005	0.005	0.005	0.005	0.005	1,055,844
2025-11-17	0.005	0.005	0.005	0.005	0.005	198,409
2025-11-14	0.005	0.005	0.005	0.005	0.005	0
2025-11-13	0.005	0.005	0.005	0.005	0.005	100,000
2025-11-12	0.005	0.006	0.005	0.005	0.005	7,663,797
2025-11-11	0.006	0.006	0.005	0.005	0.005	311,844

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.