Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.005	0.005	0.005	0.005	0.005	4,500,000
2025-11-07	0.005	0.005	0.005	0.005	0.005	0
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.005	0.005	0.005	0.005	0.005	6,597,332
2025-11-04	0.006	0.006	0.005	0.005	0.005	8,879,774
2025-11-03	0.005	0.007	0.005	0.005	0.005	12,776,881
2025-10-31	0.004	0.005	0.004	0.005	0.005	298,009
2025-10-30	0.004	0.004	0.004	0.004	0.004	0
2025-10-29	0.005	0.005	0.004	0.004	0.004	120,169
2025-10-28	0.005	0.005	0.005	0.005	0.005	84,651
2025-10-27	0.005	0.005	0.004	0.004	0.004	1,500,000
2025-10-24	0.005	0.005	0.004	0.005	0.005	1,717,454
2025-10-23	0.005	0.005	0.005	0.005	0.005	198,009
2025-10-22	0.005	0.005	0.004	0.004	0.004	505,000
2025-10-21	0.005	0.005	0.005	0.005	0.005	0
2025-10-20	0.005	0.005	0.005	0.005	0.005	0
2025-10-17	0.005	0.005	0.005	0.005	0.005	7,809
2025-10-16	0.004	0.004	0.004	0.004	0.004	280,000
2025-10-15	0.005	0.005	0.005	0.005	0.005	25,917,084
2025-10-14	0.004	0.004	0.004	0.004	0.004	0
2025-10-13	0.004	0.004	0.004	0.004	0.004	0
2025-10-10	0.004	0.004	0.004	0.004	0.004	0
2025-10-09	0.004	0.004	0.004	0.004	0.004	1,063,287
2025-10-08	0.004	0.004	0.004	0.004	0.004	0
2025-10-07	0.004	0.004	0.004	0.004	0.004	0
2025-10-06	0.004	0.004	0.004	0.004	0.004	4,145,623
2025-10-03	0.004	0.004	0.004	0.004	0.004	5,005,507
2025-10-02	0.004	0.004	0.004	0.004	0.004	0
2025-10-01	0.005	0.005	0.004	0.004	0.004	1,012,196
2025-09-30	0.004	0.004	0.004	0.004	0.004	0
2025-09-29	0.004	0.004	0.004	0.004	0.004	400
2025-09-26	0.004	0.004	0.004	0.004	0.004	0
2025-09-25	0.004	0.004	0.004	0.004	0.004	0
2025-09-24	0.004	0.004	0.004	0.004	0.004	0
2025-09-23	0.004	0.004	0.004	0.004	0.004	449,606
2025-09-22	0.004	0.004	0.004	0.004	0.004	0
2025-09-19	0.004	0.004	0.004	0.004	0.004	0
2025-09-18	0.005	0.005	0.004	0.004	0.004	4,998,009
2025-09-17	0.004	0.005	0.004	0.005	0.005	773,554
2025-09-16	0.005	0.005	0.005	0.005	0.005	2,597,329
2025-09-15	0.004	0.005	0.004	0.005	0.005	165,000
2025-09-12	0.004	0.004	0.004	0.004	0.004	0
2025-09-11	0.004	0.004	0.004	0.004	0.004	130,000
2025-09-10	0.004	0.004	0.004	0.004	0.004	0
2025-09-09	0.004	0.004	0.004	0.004	0.004	0
2025-09-08	0.005	0.005	0.004	0.004	0.004	344,260
2025-09-05	0.004	0.005	0.004	0.005	0.005	1,101,781
2025-09-04	0.005	0.005	0.004	0.004	0.004	250,114
2025-09-03	0.005	0.005	0.005	0.005	0.005	0
2025-09-02	0.005	0.005	0.005	0.005	0.005	444,717
2025-09-01	0.004	0.004	0.004	0.004	0.004	125,015
2025-08-29	0.005	0.005	0.005	0.005	0.005	130,000
2025-08-28	0.004	0.005	0.004	0.005	0.005	6,402,521
2025-08-27	0.004	0.004	0.004	0.004	0.004	1,094,361
2025-08-26	0.004	0.004	0.004	0.004	0.004	10,000
2025-08-25	0.004	0.005	0.004	0.004	0.004	1,052,487
2025-08-22	0.004	0.004	0.004	0.004	0.004	711,186
2025-08-21	0.003	0.004	0.003	0.004	0.004	1,015,121
2025-08-20	0.004	0.005	0.003	0.003	0.003	47,150,260
2025-08-19	0.004	0.004	0.003	0.003	0.003	100,001

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.