Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.004	0.004	0.003	0.004	0.004	631,922
2025-08-15	0.004	0.004	0.004	0.004	0.004	186,380
2025-08-14	0.003	0.003	0.003	0.003	0.003	0
2025-08-13	0.004	0.004	0.003	0.003	0.003	151,531
2025-08-12	0.004	0.004	0.004	0.004	0.004	4,628,450
2025-08-11	0.003	0.003	0.003	0.003	0.003	2,500
2025-08-08	0.004	0.004	0.004	0.004	0.004	0
2025-08-07	0.004	0.004	0.004	0.004	0.004	2,500,500
2025-08-06	0.003	0.004	0.003	0.004	0.004	210,263
2025-08-05	0.003	0.003	0.003	0.003	0.003	16,900,000
2025-08-04	0.003	0.004	0.003	0.003	0.003	1,020,000
2025-08-01	0.004	0.004	0.004	0.004	0.004	50,000
2025-07-31	0.004	0.004	0.004	0.004	0.004	0
2025-07-30	0.004	0.004	0.004	0.004	0.004	0
2025-07-29	0.004	0.004	0.004	0.004	0.004	0
2025-07-28	0.004	0.004	0.004	0.004	0.004	0
2025-07-25	0.003	0.004	0.003	0.004	0.004	2,838,581
2025-07-24	0.004	0.004	0.004	0.004	0.004	0
2025-07-23	0.004	0.004	0.004	0.004	0.004	0
2025-07-22	0.004	0.004	0.004	0.004	0.004	0
2025-07-21	0.004	0.004	0.004	0.004	0.004	3,056,028
2025-07-18	0.004	0.004	0.004	0.004	0.004	4,995,012
2025-07-17	0.004	0.004	0.004	0.004	0.004	0
2025-07-16	0.004	0.004	0.004	0.004	0.004	0
2025-07-15	0.004	0.004	0.004	0.004	0.004	0
2025-07-14	0.004	0.004	0.004	0.004	0.004	32,562
2025-07-11	0.003	0.004	0.003	0.004	0.004	124,604
2025-07-10	0.004	0.004	0.004	0.004	0.004	5,341,460
2025-07-09	0.004	0.004	0.003	0.004	0.004	703,795
2025-07-08	0.004	0.004	0.004	0.004	0.004	660,428
2025-07-07	0.004	0.004	0.003	0.003	0.003	682,640
2025-07-04	0.003	0.004	0.003	0.004	0.004	350,195
2025-07-03	0.003	0.003	0.003	0.003	0.003	0
2025-07-02	0.003	0.003	0.003	0.003	0.003	0
2025-07-01	0.003	0.003	0.003	0.003	0.003	0
2025-06-30	0.003	0.003	0.003	0.003	0.003	10,384,215
2025-06-27	0.003	0.003	0.003	0.003	0.003	680,156
2025-06-26	0.003	0.003	0.003	0.003	0.003	3,679,255
2025-06-25	0.003	0.003	0.003	0.003	0.003	81,750
2025-06-24	0.003	0.003	0.003	0.003	0.003	130,313
2025-06-23	0.004	0.004	0.003	0.003	0.003	448,047
2025-06-20	0.003	0.003	0.003	0.003	0.003	286,667
2025-06-19	0.003	0.003	0.003	0.003	0.003	5,513
2025-06-18	0.003	0.003	0.003	0.003	0.003	130,586
2025-06-17	0.003	0.004	0.003	0.004	0.004	65,343
2025-06-16	0.003	0.003	0.003	0.003	0.003	1,538
2025-06-13	0.003	0.004	0.003	0.004	0.004	1,000,987
2025-06-12	0.003	0.003	0.003	0.003	0.003	991
2025-06-11	0.003	0.004	0.003	0.004	0.004	225,986
2025-06-10	0.003	0.003	0.003	0.003	0.003	550,466
2025-06-06	0.003	0.003	0.003	0.003	0.003	1,107,007
2025-06-05	0.003	0.003	0.003	0.003	0.003	137,728
2025-06-04	0.003	0.003	0.003	0.003	0.003	510,500
2025-06-03	0.004	0.004	0.003	0.003	0.003	2,700,101
2025-06-02	0.004	0.004	0.004	0.004	0.004	18,657,079
2025-05-30	0.004	0.004	0.004	0.004	0.004	0
2025-05-29	0.004	0.004	0.004	0.004	0.004	15,937,084
2025-05-28	0.005	0.005	0.005	0.005	0.005	0
2025-05-27	0.004	0.005	0.004	0.005	0.005	210,637
2025-05-26	0.005	0.005	0.005	0.005	0.005	100,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.