Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-23	0.005	0.005	0.005	0.005	0.005	709,739
2025-05-22	0.004	0.005	0.004	0.005	0.005	927,175
2025-05-21	0.005	0.005	0.005	0.005	0.005	620,933
2025-05-20	0.005	0.005	0.005	0.005	0.005	708,396
2025-05-19	0.006	0.006	0.005	0.005	0.005	4,647,587
2025-05-16	0.006	0.006	0.006	0.006	0.006	0
2025-05-15	0.006	0.006	0.006	0.006	0.006	0
2025-05-14	0.006	0.006	0.006	0.006	0.006	0
2025-05-13	0.006	0.006	0.006	0.006	0.006	0
2025-05-12	0.006	0.006	0.006	0.006	0.006	0
2025-05-09	0.006	0.006	0.006	0.006	0.006	0
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.006	0.006	0.006	0.006	0.006	0
2025-05-06	0.006	0.006	0.006	0.006	0.006	0
2025-05-05	0.006	0.006	0.006	0.006	0.006	0
2025-05-02	0.006	0.006	0.006	0.006	0.006	0
2025-05-01	0.006	0.006	0.006	0.006	0.006	0
2025-04-30	0.006	0.006	0.006	0.006	0.006	0
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.005	0.006	0.005	0.006	0.006	2,835,727
2025-04-24	0.005	0.005	0.005	0.005	0.005	2,122,276
2025-04-23	0.005	0.006	0.005	0.006	0.006	2,126,233
2025-04-22	0.006	0.006	0.006	0.006	0.006	6,668,948
2025-04-17	0.006	0.006	0.006	0.006	0.006	0
2025-04-16	0.006	0.006	0.006	0.006	0.006	100,028
2025-04-15	0.005	0.006	0.005	0.006	0.006	1,010,467
2025-04-14	0.005	0.005	0.005	0.005	0.005	0
2025-04-11	0.005	0.005	0.005	0.005	0.005	99,900
2025-04-10	0.005	0.006	0.005	0.006	0.006	4,847,280
2025-04-09	0.005	0.005	0.004	0.005	0.005	6,340,975
2025-04-08	0.005	0.005	0.005	0.005	0.005	118,000
2025-04-07	0.005	0.005	0.005	0.005	0.005	1,643,838
2025-04-04	0.005	0.005	0.005	0.005	0.005	2,922,825
2025-04-03	0.005	0.005	0.004	0.004	0.004	27,500
2025-04-02	0.005	0.005	0.005	0.005	0.005	7,108,982
2025-04-01	0.006	0.006	0.004	0.004	0.004	8,756,082
2025-03-31	0.005	0.005	0.005	0.005	0.005	471,111
2025-03-28	0.005	0.006	0.005	0.006	0.006	1,527,284
2025-03-27	0.005	0.006	0.005	0.006	0.006	375,016
2025-03-26	0.006	0.006	0.005	0.005	0.005	2,507,264
2025-03-25	0.007	0.008	0.006	0.006	0.006	33,908,992
2025-03-24	0.006	0.006	0.006	0.006	0.006	0
2025-03-21	0.006	0.006	0.006	0.006	0.006	0
2025-03-20	0.006	0.006	0.006	0.006	0.006	0
2025-03-19	0.006	0.006	0.006	0.006	0.006	137
2025-03-18	0.007	0.007	0.007	0.007	0.007	15,007
2025-03-17	0.007	0.007	0.007	0.007	0.007	1,900,000
2025-03-14	0.007	0.007	0.007	0.007	0.007	0
2025-03-13	0.007	0.007	0.007	0.007	0.007	0
2025-03-12	0.007	0.007	0.007	0.007	0.007	14,285
2025-03-11	0.007	0.007	0.006	0.006	0.006	1,291,384
2025-03-10	0.007	0.007	0.006	0.006	0.006	5,826,718
2025-03-07	0.009	0.010	0.007	0.007	0.007	17,448,127
2025-03-06	0.008	0.008	0.008	0.008	0.008	10,001
2025-03-05	0.008	0.009	0.008	0.009	0.009	381,153
2025-03-04	0.007	0.007	0.007	0.007	0.007	200,000
2025-03-03	0.007	0.007	0.007	0.007	0.007	150,446
2025-02-28	0.008	0.008	0.008	0.008	0.008	0
2025-02-27	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.