Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.008	1
2025-02-25	0.008	0.008	0.008	0.008	0.008	29,957
2025-02-24	0.008	0.008	0.008	0.008	0.008	100,001
2025-02-21	0.009	0.009	0.009	0.009	0.009	35,854
2025-02-20	0.009	0.009	0.009	0.009	0.009	1,402,866
2025-02-19	0.008	0.009	0.008	0.009	0.009	130,072
2025-02-18	0.008	0.008	0.008	0.008	0.008	1
2025-02-17	0.008	0.008	0.008	0.008	0.008	62,499
2025-02-14	0.008	0.008	0.008	0.008	0.008	62,500
2025-02-13	0.008	0.008	0.008	0.008	0.008	10,001
2025-02-12	0.009	0.009	0.009	0.009	0.009	0
2025-02-11	0.009	0.009	0.009	0.009	0.009	42,822
2025-02-10	0.009	0.009	0.009	0.009	0.009	53,999
2025-02-07	0.008	0.009	0.008	0.009	0.009	85,453
2025-02-06	0.009	0.009	0.008	0.008	0.008	123,157
2025-02-05	0.008	0.008	0.008	0.008	0.008	1
2025-02-04	0.008	0.008	0.008	0.008	0.008	62,499
2025-02-03	0.008	0.008	0.008	0.008	0.008	175,975
2025-01-31	0.008	0.008	0.008	0.008	0.008	1,526
2025-01-30	0.009	0.009	0.009	0.009	0.009	0
2025-01-29	0.009	0.009	0.009	0.009	0.009	0
2025-01-28	0.009	0.009	0.009	0.009	0.009	163,209
2025-01-24	0.008	0.008	0.008	0.008	0.008	22,500
2025-01-23	0.007	0.007	0.007	0.007	0.007	0
2025-01-22	0.007	0.007	0.007	0.007	0.007	4,717
2025-01-21	0.008	0.008	0.008	0.008	0.008	143,750
2025-01-20	0.009	0.009	0.009	0.009	0.009	147,827
2025-01-17	0.009	0.009	0.009	0.009	0.009	0
2025-01-16	0.009	0.009	0.009	0.009	0.009	4,025,580
2025-01-15	0.009	0.009	0.009	0.009	0.009	0
2025-01-14	0.009	0.009	0.009	0.009	0.009	0
2025-01-13	0.009	0.009	0.009	0.009	0.009	1,019,000
2025-01-10	0.008	0.008	0.008	0.008	0.008	1,478,040
2025-01-09	0.008	0.008	0.008	0.008	0.008	10
2025-01-08	0.008	0.008	0.008	0.008	0.008	1,500,000
2025-01-07	0.008	0.008	0.008	0.008	0.008	0
2025-01-06	0.008	0.008	0.008	0.008	0.008	0
2025-01-03	0.008	0.008	0.008	0.008	0.008	200,000
2025-01-02	0.008	0.008	0.008	0.008	0.008	0
2024-12-31	0.008	0.008	0.008	0.008	0.008	0
2024-12-30	0.007	0.008	0.007	0.008	0.008	68,231
2024-12-27	0.007	0.007	0.007	0.007	0.007	1,469,070
2024-12-24	0.007	0.007	0.007	0.007	0.007	0
2024-12-23	0.007	0.007	0.007	0.007	0.007	0
2024-12-20	0.007	0.007	0.007	0.007	0.007	0
2024-12-19	0.007	0.007	0.007	0.007	0.007	0
2024-12-18	0.008	0.008	0.007	0.007	0.007	1,694,961
2024-12-17	0.008	0.008	0.008	0.008	0.008	1,247,506
2024-12-16	0.008	0.008	0.008	0.008	0.008	100,000
2024-12-13	0.007	0.008	0.007	0.008	0.008	155,411
2024-12-12	0.008	0.008	0.008	0.008	0.008	696,570
2024-12-11	0.007	0.008	0.007	0.008	0.008	82,500
2024-12-10	0.008	0.008	0.008	0.008	0.008	200,000
2024-12-09	0.007	0.007	0.007	0.007	0.007	36,728
2024-12-06	0.008	0.008	0.008	0.008	0.008	62,500
2024-12-05	0.007	0.007	0.007	0.007	0.007	0
2024-12-04	0.007	0.007	0.007	0.007	0.007	30,597
2024-12-03	0.008	0.008	0.008	0.008	0.008	0
2024-12-02	0.008	0.008	0.008	0.008	0.008	0
2024-11-29	0.008	0.008	0.008	0.008	0.008	17,506

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.