Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.008	0.008	0.008	0.008	0.008	67,506
2024-11-27	0.007	0.008	0.007	0.008	0.008	126,500
2024-11-26	0.008	0.008	0.008	0.008	0.008	842,981
2024-11-25	0.007	0.008	0.007	0.008	0.008	76,495
2024-11-22	0.008	0.008	0.008	0.008	0.008	0
2024-11-21	0.008	0.008	0.008	0.008	0.008	0
2024-11-20	0.008	0.008	0.008	0.008	0.008	546,247
2024-11-19	0.008	0.008	0.008	0.008	0.008	51,315
2024-11-18	0.007	0.007	0.007	0.007	0.007	0
2024-11-15	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-11-14	0.008	0.008	0.008	0.008	0.008	0
2024-11-13	0.008	0.008	0.008	0.008	0.008	0
2024-11-12	0.008	0.008	0.008	0.008	0.008	0
2024-11-11	0.008	0.008	0.008	0.008	0.008	3,999
2024-11-08	0.008	0.008	0.008	0.008	0.008	0
2024-11-07	0.008	0.008	0.008	0.008	0.008	68,500
2024-11-06	0.007	0.007	0.007	0.007	0.007	10,000
2024-11-05	0.008	0.008	0.008	0.008	0.008	50,000
2024-11-04	0.008	0.008	0.008	0.008	0.008	300,412
2024-11-01	0.008	0.008	0.008	0.008	0.008	62,500
2024-10-31	0.007	0.008	0.007	0.007	0.007	1,161,171
2024-10-30	0.007	0.007	0.007	0.007	0.007	142,857
2024-10-29	0.007	0.007	0.007	0.007	0.007	1,935,499
2024-10-28	0.007	0.008	0.007	0.008	0.008	148,054
2024-10-25	0.008	0.008	0.007	0.007	0.007	973,753
2024-10-24	0.008	0.008	0.008	0.008	0.008	0
2024-10-23	0.007	0.008	0.007	0.008	0.008	503,532
2024-10-22	0.008	0.008	0.008	0.008	0.008	580,999
2024-10-21	0.008	0.008	0.008	0.008	0.008	125,000
2024-10-18	0.007	0.007	0.007	0.007	0.007	6,250
2024-10-17	0.008	0.008	0.008	0.008	0.008	0
2024-10-16	0.008	0.008	0.008	0.008	0.008	731,250
2024-10-15	0.008	0.008	0.008	0.008	0.008	0
2024-10-14	0.008	0.008	0.008	0.008	0.008	369,144
2024-10-11	0.008	0.008	0.008	0.008	0.008	50,000
2024-10-10	0.008	0.008	0.008	0.008	0.008	0
2024-10-09	0.008	0.008	0.008	0.008	0.008	13,378
2024-10-08	0.008	0.008	0.008	0.008	0.008	397,000
2024-10-07	0.007	0.007	0.007	0.007	0.007	0
2024-10-04	0.007	0.008	0.007	0.007	0.007	1,175,341
2024-10-03	0.009	0.009	0.009	0.009	0.009	0
2024-10-02	0.009	0.009	0.009	0.009	0.009	0
2024-10-01	0.009	0.009	0.009	0.009	0.009	0
2024-09-30	0.008	0.009	0.008	0.009	0.009	17,550
2024-09-27	0.009	0.009	0.009	0.009	0.009	630,000
2024-09-26	0.009	0.009	0.009	0.009	0.009	160,000
2024-09-25	0.009	0.009	0.009	0.009	0.009	322,029
2024-09-24	0.009	0.009	0.008	0.008	0.008	292,222
2024-09-23	0.008	0.008	0.008	0.008	0.008	0
2024-09-20	0.008	0.008	0.008	0.008	0.008	636,828
2024-09-19	0.008	0.008	0.008	0.008	0.008	1,048,147
2024-09-18	0.008	0.008	0.008	0.008	0.008	0
2024-09-17	0.009	0.009	0.008	0.008	0.008	215,640
2024-09-16	0.008	0.008	0.008	0.008	0.008	272,433
2024-09-13	0.008	0.008	0.007	0.007	0.007	1,194,617
2024-09-12	0.008	0.009	0.008	0.009	0.009	579,345
2024-09-11	0.008	0.008	0.008	0.008	0.008	375,000
2024-09-10	0.008	0.008	0.008	0.008	0.008	422,759
2024-09-09	0.009	0.009	0.009	0.009	0.009	110,004
2024-09-06	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.