Alliance Aviation Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.580 | 0.580 | 0.564 | 0.574 | 0.555 | 2,213,451 |
| 2026-07-28 | 0.543 | 0.600 | 0.543 | 0.595 | 0.575 | 350,578 |
| 2026-07-27 | 0.533 | 0.549 | 0.533 | 0.543 | 0.525 | 46,401 |
| 2026-07-24 | 0.549 | 0.549 | 0.533 | 0.538 | 0.520 | 131,302 |
| 2026-07-23 | 0.549 | 0.549 | 0.538 | 0.543 | 0.525 | 92,861 |
| 2026-07-22 | 0.549 | 0.554 | 0.538 | 0.538 | 0.520 | 383,429 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.0300 AUD |
| 2020-03-16 | 0.0755 AUD |
| 2019-09-16 | 0.0880 AUD |
| 2019-03-18 | 0.0680 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.