Alliance Aviation Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.430	0.450	0.428	0.440	0.440	559,181
2026-10-20	0.435	0.450	0.425	0.425	0.425	294,371
2026-10-19	0.430	0.435	0.430	0.430	0.430	257,181
2026-10-16	0.425	0.440	0.425	0.430	0.430	164,182
2026-10-15	0.460	0.460	0.420	0.425	0.425	1,571,239
2026-10-14	0.465	0.468	0.455	0.460	0.460	352,267
2026-10-13	0.480	0.480	0.465	0.465	0.465	302,741
2026-10-12	0.500	0.500	0.475	0.475	0.475	829,997
2026-10-09	0.500	0.500	0.485	0.500	0.500	214,231
2026-10-08	0.490	0.495	0.480	0.490	0.490	181,755
2026-10-07	0.490	0.497	0.475	0.490	0.490	753,545
2026-10-06	0.510	0.510	0.485	0.485	0.485	950,667
2026-10-05	0.508	0.510	0.505	0.505	0.505	59,299
2026-10-02	0.505	0.515	0.503	0.505	0.505	430,419
2026-10-01	0.530	0.530	0.510	0.510	0.510	367,264
2026-09-30	0.515	0.545	0.515	0.545	0.545	208,709
2026-09-29	0.500	0.515	0.495	0.505	0.505	868,748
2026-09-28	0.530	0.530	0.495	0.505	0.505	1,719,496
2026-09-25	0.525	0.540	0.505	0.515	0.515	939,097
2026-09-24	0.530	0.530	0.510	0.525	0.525	888,151
2026-09-23	0.550	0.565	0.530	0.535	0.535	666,145
2026-09-22	0.545	0.570	0.545	0.555	0.555	1,117,088
2026-09-21	0.550	0.560	0.530	0.540	0.540	655,143

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.