Ariadne Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.625	0.625	0.625	0.625	0.589	0
2023-03-31	0.625	0.625	0.625	0.625	0.589	10
2023-03-30	0.620	0.620	0.620	0.620	0.584	19,951
2023-03-29	0.615	0.615	0.615	0.615	0.579	12,278
2023-03-28	0.590	0.590	0.590	0.590	0.556	29,575
2023-03-27	0.610	0.610	0.600	0.600	0.565	5,358
2023-03-24	0.610	0.610	0.610	0.610	0.575	671
2023-03-23	0.610	0.610	0.610	0.610	0.575	0
2023-03-22	0.610	0.610	0.610	0.610	0.575	298
2023-03-21	0.610	0.610	0.610	0.610	0.575	0
2023-03-20	0.615	0.615	0.610	0.610	0.575	3,000
2023-03-17	0.610	0.610	0.610	0.610	0.575	0
2023-03-16	0.610	0.610	0.610	0.610	0.575	0
2023-03-15	0.610	0.610	0.608	0.610	0.575	11,157
2023-03-14	0.600	0.600	0.600	0.600	0.565	0
2023-03-13	0.610	0.610	0.600	0.600	0.565	12,417
2023-03-10	0.615	0.615	0.615	0.615	0.579	8,524
2023-03-09	0.615	0.615	0.615	0.615	0.579	3,913
2023-03-08	0.625	0.625	0.625	0.625	0.589	0
2023-03-07	0.625	0.625	0.625	0.625	0.589	0
2023-03-06	0.625	0.625	0.625	0.625	0.589	0
2023-03-03	0.625	0.625	0.625	0.625	0.589	0
2023-03-02	0.625	0.625	0.625	0.625	0.589	0
2023-03-01	0.625	0.625	0.625	0.625	0.589	879
2023-02-28	0.620	0.650	0.620	0.650	0.612	50,880
2023-02-27	0.630	0.630	0.625	0.625	0.589	32,977
2023-02-24	0.600	0.630	0.600	0.630	0.593	3,354
2023-02-23	0.635	0.645	0.635	0.645	0.608	30,000
2023-02-22	0.620	0.645	0.620	0.645	0.608	573
2023-02-21	0.620	0.625	0.585	0.625	0.589	8,074
2023-02-20	0.630	0.630	0.630	0.630	0.593	674
2023-02-17	0.650	0.650	0.650	0.650	0.612	0
2023-02-16	0.650	0.650	0.650	0.650	0.612	0
2023-02-15	0.650	0.650	0.650	0.650	0.612	0
2023-02-14	0.650	0.650	0.650	0.650	0.612	35,000
2023-02-13	0.650	0.650	0.650	0.650	0.612	3,076
2023-02-10	0.630	0.630	0.630	0.630	0.593	0
2023-02-09	0.630	0.630	0.630	0.630	0.593	50,010
2023-02-08	0.630	0.630	0.630	0.630	0.593	0
2023-02-07	0.630	0.630	0.630	0.630	0.593	0
2023-02-06	0.635	0.635	0.630	0.630	0.593	39,566
2023-02-03	0.650	0.650	0.650	0.650	0.612	0
2023-02-02	0.650	0.650	0.650	0.650	0.612	0
2023-02-01	0.645	0.650	0.645	0.650	0.612	12,419
2023-01-31	0.640	0.640	0.640	0.640	0.603	0
2023-01-30	0.640	0.640	0.640	0.640	0.603	0
2023-01-27	0.640	0.650	0.640	0.640	0.603	6,570
2023-01-25	0.630	0.630	0.630	0.630	0.593	333
2023-01-24	0.645	0.645	0.645	0.645	0.608	0
2023-01-23	0.645	0.645	0.645	0.645	0.608	2
2023-01-20	0.630	0.645	0.615	0.645	0.608	11,408
2023-01-19	0.645	0.645	0.645	0.645	0.608	0
2023-01-18	0.645	0.645	0.645	0.645	0.608	3,100
2023-01-17	0.630	0.630	0.630	0.630	0.593	0
2023-01-16	0.630	0.630	0.630	0.630	0.593	0
2023-01-13	0.630	0.630	0.630	0.630	0.593	166
2023-01-12	0.630	0.630	0.630	0.630	0.593	7,000
2023-01-11	0.645	0.645	0.645	0.645	0.608	0
2023-01-10	0.645	0.645	0.645	0.645	0.608	0
2023-01-09	0.645	0.645	0.645	0.645	0.608	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0050 AUD
2026-03-13	0.0050 AUD
2025-09-12	0.0050 AUD
2025-03-14	0.0050 AUD
2024-09-13	0.0050 AUD
2024-03-15	0.0025 AUD
2023-09-15	0.0025 AUD
2022-09-16	0.0075 AUD
2022-03-14	0.0025 AUD
2021-09-10	0.0050 AUD
2020-03-11	0.0070 AUD
2019-09-05	0.0100 AUD
2019-03-06	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.