Ariadne Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.455	0.460	0.455	0.460	0.460	17,191
2026-10-16	0.455	0.460	0.445	0.460	0.460	16,446
2026-10-15	0.450	0.450	0.450	0.450	0.450	0
2026-10-14	0.450	0.450	0.450	0.450	0.450	0
2026-10-13	0.460	0.460	0.450	0.450	0.450	28,047
2026-10-12	0.450	0.450	0.450	0.450	0.450	8,633
2026-10-09	0.450	0.450	0.450	0.450	0.450	617
2026-10-08	0.450	0.450	0.450	0.450	0.450	0
2026-10-07	0.450	0.450	0.450	0.450	0.450	15,000
2026-10-06	0.450	0.450	0.450	0.450	0.450	0
2026-10-05	0.450	0.450	0.450	0.450	0.450	0
2026-10-02	0.450	0.450	0.450	0.450	0.450	0
2026-10-01	0.450	0.450	0.450	0.450	0.450	0
2026-09-30	0.450	0.450	0.450	0.450	0.450	15,000
2026-09-29	0.455	0.455	0.450	0.455	0.455	9
2026-09-28	0.473	0.475	0.473	0.475	0.475	1,500
2026-09-25	0.460	0.460	0.460	0.460	0.460	0
2026-09-24	0.460	0.460	0.460	0.460	0.460	1,319
2026-09-23	0.455	0.455	0.455	0.455	0.455	5,437
2026-09-22	0.440	0.440	0.440	0.440	0.440	53,319
2026-09-21	0.465	0.465	0.435	0.435	0.435	33,783
2026-09-18	0.480	0.480	0.445	0.470	0.470	83,036
2026-09-17	0.460	0.490	0.460	0.490	0.490	3,034
2026-09-16	0.465	0.465	0.465	0.465	0.465	0
2026-09-15	0.465	0.465	0.465	0.465	0.465	0
2026-09-14	0.465	0.465	0.465	0.465	0.465	77
2026-09-11	0.465	0.465	0.465	0.465	0.465	0
2026-09-10	0.465	0.465	0.465	0.465	0.460	0
2026-09-09	0.465	0.465	0.465	0.465	0.460	0
2026-09-08	0.465	0.465	0.465	0.465	0.460	0
2026-09-07	0.483	0.483	0.465	0.465	0.460	1,319
2026-09-04	0.480	0.485	0.480	0.485	0.480	22,332
2026-09-03	0.475	0.475	0.460	0.460	0.455	113,480
2026-09-02	0.480	0.480	0.475	0.475	0.470	18,025
2026-09-01	0.470	0.470	0.470	0.470	0.465	13,939
2026-08-31	0.488	0.488	0.460	0.460	0.455	22,050
2026-08-28	0.465	0.465	0.465	0.465	0.460	8,301
2026-08-27	0.475	0.475	0.460	0.460	0.455	50,022
2026-08-26	0.460	0.460	0.460	0.460	0.455	0
2026-08-25	0.460	0.460	0.460	0.460	0.455	0
2026-08-24	0.460	0.460	0.460	0.460	0.455	0
2026-08-21	0.460	0.460	0.460	0.460	0.455	0
2026-08-20	0.460	0.460	0.460	0.460	0.455	0
2026-08-19	0.460	0.460	0.460	0.460	0.455	44,439
2026-08-18	0.460	0.460	0.460	0.460	0.455	50,000
2026-08-17	0.465	0.465	0.460	0.460	0.455	16,319
2026-08-14	0.450	0.450	0.450	0.450	0.445	0
2026-08-13	0.450	0.450	0.450	0.450	0.445	1
2026-08-12	0.450	0.450	0.450	0.450	0.445	1
2026-08-11	0.450	0.450	0.450	0.450	0.445	5,002
2026-08-10	0.450	0.450	0.445	0.445	0.440	5,558
2026-08-07	0.500	0.500	0.500	0.500	0.495	0
2026-08-06	0.500	0.500	0.500	0.500	0.495	0
2026-08-05	0.500	0.500	0.500	0.500	0.495	0
2026-08-04	0.500	0.500	0.500	0.500	0.495	0
2026-08-03	0.500	0.500	0.500	0.500	0.495	0
2026-07-31	0.500	0.500	0.500	0.500	0.495	0
2026-07-30	0.500	0.500	0.500	0.500	0.495	0
2026-07-29	0.500	0.500	0.500	0.500	0.495	0
2026-07-28	0.500	0.500	0.500	0.500	0.495	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0050 AUD
2026-03-13	0.0050 AUD
2025-09-12	0.0050 AUD
2025-03-14	0.0050 AUD
2024-09-13	0.0050 AUD
2024-03-15	0.0025 AUD
2023-09-15	0.0025 AUD
2022-09-16	0.0075 AUD
2022-03-14	0.0025 AUD
2021-09-10	0.0050 AUD
2020-03-11	0.0070 AUD
2019-09-05	0.0100 AUD
2019-03-06	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.