Ariadne Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.680	0.680	0.680	0.680	0.631	50,000
2022-01-21	0.690	0.690	0.690	0.690	0.640	11,450
2022-01-20	0.690	0.690	0.690	0.690	0.640	25,000
2022-01-19	0.700	0.700	0.700	0.700	0.650	0
2022-01-18	0.700	0.700	0.700	0.700	0.650	39,586
2022-01-17	0.700	0.700	0.700	0.700	0.650	0
2022-01-14	0.700	0.700	0.700	0.700	0.650	770
2022-01-13	0.705	0.705	0.700	0.700	0.650	25,002
2022-01-12	0.680	0.710	0.680	0.705	0.654	240,227
2022-01-11	0.670	0.670	0.670	0.670	0.622	0
2022-01-10	0.670	0.670	0.670	0.670	0.622	0
2022-01-07	0.670	0.670	0.670	0.670	0.622	0
2022-01-06	0.670	0.670	0.670	0.670	0.622	298
2022-01-05	0.665	0.670	0.665	0.670	0.622	9,850
2022-01-04	0.670	0.670	0.670	0.670	0.622	101,035
2021-12-31	0.670	0.675	0.670	0.675	0.626	51,551
2021-12-30	0.670	0.670	0.670	0.670	0.622	30,749
2021-12-29	0.650	0.650	0.650	0.650	0.603	150
2021-12-24	0.670	0.670	0.670	0.670	0.622	0
2021-12-23	0.670	0.675	0.670	0.670	0.622	50,750
2021-12-22	0.670	0.670	0.670	0.670	0.622	0
2021-12-21	0.670	0.670	0.670	0.670	0.622	47,706
2021-12-20	0.675	0.675	0.675	0.675	0.626	17,999
2021-12-17	0.675	0.675	0.675	0.675	0.626	25,000
2021-12-16	0.675	0.675	0.675	0.675	0.626	0
2021-12-15	0.675	0.675	0.675	0.675	0.626	0
2021-12-14	0.675	0.675	0.675	0.675	0.626	5,000
2021-12-13	0.690	0.690	0.690	0.690	0.640	0
2021-12-10	0.690	0.690	0.690	0.690	0.640	0
2021-12-09	0.690	0.690	0.690	0.690	0.640	0
2021-12-08	0.680	0.690	0.680	0.690	0.640	41,185
2021-12-07	0.680	0.680	0.680	0.680	0.631	0
2021-12-06	0.680	0.680	0.670	0.680	0.631	11,577
2021-12-03	0.680	0.680	0.680	0.680	0.631	30,954
2021-12-02	0.680	0.680	0.680	0.680	0.631	4,500
2021-12-01	0.680	0.680	0.680	0.680	0.631	0
2021-11-30	0.680	0.680	0.680	0.680	0.631	0
2021-11-29	0.680	0.680	0.680	0.680	0.631	823
2021-11-26	0.690	0.690	0.680	0.690	0.640	58,402
2021-11-25	0.680	0.680	0.680	0.680	0.631	0
2021-11-24	0.690	0.690	0.680	0.680	0.631	1,429
2021-11-23	0.690	0.690	0.690	0.690	0.640	5,000
2021-11-22	0.685	0.685	0.680	0.680	0.631	16,967
2021-11-19	0.685	0.685	0.685	0.685	0.636	4,515
2021-11-18	0.690	0.690	0.690	0.690	0.640	47,216
2021-11-17	0.690	0.690	0.690	0.690	0.640	0
2021-11-16	0.690	0.690	0.690	0.690	0.640	0
2021-11-15	0.675	0.690	0.675	0.690	0.640	881
2021-11-12	0.680	0.680	0.680	0.680	0.631	8,652
2021-11-11	0.700	0.700	0.700	0.700	0.650	0
2021-11-10	0.700	0.700	0.700	0.700	0.650	5,000
2021-11-09	0.700	0.700	0.700	0.700	0.650	52,826
2021-11-08	0.700	0.700	0.700	0.700	0.650	0
2021-11-05	0.700	0.700	0.700	0.700	0.650	3
2021-11-04	0.690	0.700	0.690	0.700	0.650	10,021
2021-11-03	0.680	0.680	0.680	0.680	0.631	4,500
2021-11-02	0.700	0.700	0.700	0.700	0.650	28
2021-11-01	0.680	0.700	0.680	0.700	0.650	31,478
2021-10-29	0.700	0.700	0.680	0.680	0.631	269
2021-10-28	0.700	0.700	0.700	0.700	0.650	3,500

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0050 AUD
2026-03-13	0.0050 AUD
2025-09-12	0.0050 AUD
2025-03-14	0.0050 AUD
2024-09-13	0.0050 AUD
2024-03-15	0.0025 AUD
2023-09-15	0.0025 AUD
2022-09-16	0.0075 AUD
2022-03-14	0.0025 AUD
2021-09-10	0.0050 AUD
2020-03-11	0.0070 AUD
2019-09-05	0.0100 AUD
2019-03-06	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.