Ariadne Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.680 | 0.680 | 0.680 | 0.680 | 0.631 | 4,522 |
| 2021-10-26 | 0.700 | 0.700 | 0.700 | 0.700 | 0.650 | 21,221 |
| 2021-10-25 | 0.695 | 0.695 | 0.695 | 0.695 | 0.645 | 19,000 |
| 2021-10-22 | 0.690 | 0.690 | 0.690 | 0.690 | 0.640 | 2,773 |
| 2021-10-21 | 0.690 | 0.690 | 0.690 | 0.690 | 0.640 | 7,227 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0050 AUD |
| 2026-03-13 | 0.0050 AUD |
| 2025-09-12 | 0.0050 AUD |
| 2025-03-14 | 0.0050 AUD |
| 2024-09-13 | 0.0050 AUD |
| 2024-03-15 | 0.0025 AUD |
| 2023-09-15 | 0.0025 AUD |
| 2022-09-16 | 0.0075 AUD |
| 2022-03-14 | 0.0025 AUD |
| 2021-09-10 | 0.0050 AUD |
| 2020-03-11 | 0.0070 AUD |
| 2019-09-05 | 0.0100 AUD |
| 2019-03-06 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.