Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ARA.AU stock page

Ariadne Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.505	0.505	0.505	0.505	0.495	0
2025-11-06	0.503	0.505	0.503	0.505	0.495	1,980
2025-11-05	0.500	0.500	0.500	0.500	0.490	0
2025-11-04	0.500	0.500	0.500	0.500	0.490	0
2025-11-03	0.500	0.500	0.500	0.500	0.490	0
2025-10-31	0.500	0.500	0.500	0.500	0.490	10,000
2025-10-30	0.500	0.503	0.500	0.500	0.490	12,470
2025-10-29	0.505	0.510	0.500	0.500	0.490	271,229
2025-10-28	0.515	0.520	0.510	0.510	0.500	125,205
2025-10-27	0.500	0.510	0.500	0.510	0.500	99,145
2025-10-24	0.505	0.505	0.500	0.500	0.490	24,750
2025-10-23	0.500	0.500	0.485	0.485	0.475	25,337
2025-10-22	0.505	0.505	0.483	0.483	0.473	29,420
2025-10-21	0.500	0.500	0.500	0.500	0.490	10,000
2025-10-20	0.500	0.500	0.483	0.483	0.473	30,321

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0050 AUD
2026-03-13	0.0050 AUD
2025-09-12	0.0050 AUD
2025-03-14	0.0050 AUD
2024-09-13	0.0050 AUD
2024-03-15	0.0025 AUD
2023-09-15	0.0025 AUD
2022-09-16	0.0075 AUD
2022-03-14	0.0025 AUD
2021-09-10	0.0050 AUD
2020-03-11	0.0070 AUD
2019-09-05	0.0100 AUD
2019-03-06	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.