Ariadne Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.450	0.450	0.450	0.450	0.437	16,233
2025-08-14	0.450	0.450	0.450	0.450	0.437	8,190
2025-08-13	0.450	0.450	0.450	0.450	0.437	0
2025-08-12	0.450	0.450	0.450	0.450	0.437	8,010
2025-08-11	0.465	0.465	0.450	0.450	0.437	26,454
2025-08-08	0.450	0.450	0.450	0.450	0.437	0
2025-08-07	0.450	0.450	0.450	0.450	0.437	0
2025-08-06	0.460	0.460	0.450	0.450	0.437	88,188
2025-08-05	0.465	0.465	0.460	0.460	0.446	11,689
2025-08-04	0.470	0.470	0.470	0.470	0.456	0
2025-08-01	0.470	0.470	0.470	0.470	0.456	0
2025-07-31	0.465	0.475	0.465	0.470	0.456	16,697
2025-07-30	0.465	0.465	0.465	0.465	0.451	0
2025-07-29	0.465	0.465	0.465	0.465	0.451	0
2025-07-28	0.458	0.465	0.458	0.465	0.451	2,133
2025-07-25	0.440	0.440	0.440	0.440	0.427	4,341
2025-07-24	0.465	0.465	0.465	0.465	0.451	0
2025-07-23	0.445	0.470	0.445	0.465	0.451	18,505
2025-07-22	0.455	0.455	0.455	0.455	0.441	0
2025-07-21	0.445	0.455	0.445	0.455	0.441	25,292
2025-07-18	0.455	0.465	0.405	0.405	0.393	45,908
2025-07-17	0.463	0.463	0.463	0.463	0.449	0
2025-07-16	0.463	0.463	0.463	0.463	0.449	1
2025-07-15	0.455	0.470	0.455	0.470	0.456	12,198
2025-07-14	0.455	0.455	0.455	0.455	0.441	10,132
2025-07-11	0.455	0.455	0.450	0.450	0.437	47,737
2025-07-10	0.470	0.470	0.470	0.470	0.456	0
2025-07-09	0.455	0.470	0.455	0.470	0.456	42,032
2025-07-08	0.460	0.460	0.460	0.460	0.446	0
2025-07-07	0.460	0.460	0.460	0.460	0.446	0
2025-07-04	0.460	0.460	0.460	0.460	0.446	0
2025-07-03	0.460	0.460	0.460	0.460	0.446	25,211
2025-07-02	0.465	0.465	0.465	0.465	0.451	4,068
2025-07-01	0.465	0.470	0.465	0.470	0.456	48,718
2025-06-30	0.470	0.470	0.465	0.465	0.451	93,530
2025-06-27	0.470	0.470	0.470	0.470	0.456	28,468
2025-06-26	0.470	0.470	0.470	0.470	0.456	0
2025-06-25	0.470	0.470	0.470	0.470	0.456	5,000
2025-06-24	0.470	0.470	0.470	0.470	0.456	74,582
2025-06-23	0.475	0.475	0.475	0.475	0.461	2,546
2025-06-20	0.480	0.480	0.480	0.480	0.466	0
2025-06-19	0.480	0.480	0.480	0.480	0.466	0
2025-06-18	0.480	0.480	0.480	0.480	0.466	1,219
2025-06-17	0.480	0.480	0.480	0.480	0.466	2,083
2025-06-16	0.475	0.475	0.475	0.475	0.461	0
2025-06-13	0.475	0.475	0.475	0.475	0.461	0
2025-06-12	0.475	0.475	0.475	0.475	0.461	0
2025-06-11	0.475	0.475	0.475	0.475	0.461	0
2025-06-10	0.480	0.480	0.475	0.475	0.461	4,271
2025-06-06	0.480	0.480	0.480	0.480	0.466	14,330
2025-06-05	0.480	0.485	0.475	0.475	0.461	10,152
2025-06-04	0.475	0.475	0.475	0.475	0.461	1,319
2025-06-03	0.480	0.480	0.480	0.480	0.466	0
2025-06-02	0.475	0.480	0.470	0.480	0.466	13,585
2025-05-30	0.480	0.480	0.480	0.480	0.466	906
2025-05-29	0.470	0.470	0.470	0.470	0.456	0
2025-05-28	0.480	0.480	0.470	0.470	0.456	41,678
2025-05-27	0.470	0.470	0.470	0.470	0.456	0
2025-05-26	0.470	0.470	0.470	0.470	0.456	0
2025-05-23	0.475	0.485	0.470	0.470	0.456	41,321

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0050 AUD
2026-03-13	0.0050 AUD
2025-09-12	0.0050 AUD
2025-03-14	0.0050 AUD
2024-09-13	0.0050 AUD
2024-03-15	0.0025 AUD
2023-09-15	0.0025 AUD
2022-09-16	0.0075 AUD
2022-03-14	0.0025 AUD
2021-09-10	0.0050 AUD
2020-03-11	0.0070 AUD
2019-09-05	0.0100 AUD
2019-03-06	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.