Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.020	0.019	0.020	0.020	361,473
2026-10-19	0.019	0.020	0.019	0.020	0.020	466,351
2026-10-16	0.020	0.020	0.019	0.019	0.019	495,426
2026-10-15	0.020	0.020	0.019	0.019	0.019	2,629,007
2026-10-14	0.022	0.022	0.020	0.020	0.020	3,415,969
2026-10-13	0.021	0.021	0.021	0.021	0.021	331,837
2026-10-12	0.022	0.022	0.021	0.021	0.021	1,412,975
2026-10-09	0.022	0.022	0.021	0.022	0.022	391,643
2026-10-08	0.022	0.022	0.021	0.021	0.021	125,523
2026-10-07	0.022	0.022	0.021	0.021	0.021	484,561
2026-10-06	0.021	0.022	0.021	0.021	0.021	58,046
2026-10-05	0.022	0.022	0.021	0.021	0.021	401,305
2026-10-02	0.021	0.022	0.021	0.021	0.021	2,537,404
2026-10-01	0.022	0.023	0.021	0.021	0.021	1,577,403
2026-09-30	0.022	0.023	0.022	0.022	0.022	4,459,758
2026-09-29	0.023	0.023	0.022	0.022	0.022	530,586
2026-09-28	0.022	0.023	0.022	0.022	0.022	1,289,448
2026-09-25	0.024	0.024	0.022	0.022	0.022	6,303,828
2026-09-24	0.025	0.025	0.024	0.025	0.025	424,243
2026-09-23	0.025	0.025	0.024	0.024	0.024	1,603,929
2026-09-22	0.027	0.027	0.024	0.024	0.024	1,489,821
2026-09-21	0.028	0.028	0.025	0.025	0.025	3,598,714
2026-09-18	0.023	0.027	0.023	0.027	0.027	11,834,569
2026-09-17	0.024	0.024	0.023	0.023	0.023	1,123,950
2026-09-16	0.023	0.025	0.023	0.023	0.023	13,119,567
2026-09-15	0.023	0.024	0.022	0.023	0.023	7,053,042
2026-09-14	0.022	0.022	0.022	0.022	0.022	3,042,295
2026-09-11	0.023	0.023	0.022	0.022	0.022	4,769,050
2026-09-10	0.024	0.024	0.023	0.023	0.023	470,600
2026-09-09	0.023	0.024	0.023	0.023	0.023	6,519,917
2026-09-08	0.023	0.023	0.022	0.022	0.022	584,797
2026-09-07	0.022	0.023	0.022	0.022	0.022	1,120,469
2026-09-04	0.022	0.023	0.022	0.022	0.022	354,156
2026-09-03	0.022	0.023	0.022	0.022	0.022	295,626
2026-09-02	0.022	0.023	0.022	0.022	0.022	2,047,687
2026-09-01	0.023	0.023	0.022	0.022	0.022	1,612,130
2026-08-31	0.024	0.024	0.022	0.023	0.023	6,738,396
2026-08-28	0.024	0.024	0.023	0.023	0.023	1,722,011
2026-08-27	0.023	0.024	0.023	0.023	0.023	4,159,113
2026-08-26	0.024	0.025	0.023	0.023	0.023	3,866,965
2026-08-25	0.024	0.025	0.023	0.024	0.024	3,926,393
2026-08-24	0.025	0.025	0.023	0.024	0.024	5,567,947
2026-08-21	0.024	0.025	0.023	0.025	0.025	13,042,014
2026-08-20	0.024	0.024	0.023	0.024	0.024	2,209,352
2026-08-19	0.023	0.023	0.022	0.022	0.022	3,292,010
2026-08-18	0.024	0.024	0.023	0.023	0.023	745,833
2026-08-17	0.023	0.024	0.023	0.024	0.024	1,201,269
2026-08-14	0.023	0.023	0.023	0.023	0.023	224,271
2026-08-13	0.024	0.024	0.023	0.023	0.023	3,179,942
2026-08-12	0.024	0.024	0.023	0.023	0.023	510,361
2026-08-11	0.025	0.025	0.023	0.023	0.023	6,847,306
2026-08-10	0.025	0.025	0.024	0.024	0.024	5,102,478
2026-08-07	0.023	0.024	0.023	0.023	0.023	1,670,850
2026-08-06	0.026	0.026	0.024	0.025	0.025	6,331,131
2026-08-05	0.023	0.025	0.023	0.024	0.024	4,380,417
2026-08-04	0.022	0.022	0.022	0.022	0.022	537,630
2026-08-03	0.021	0.022	0.021	0.021	0.021	1,241,297
2026-07-31	0.022	0.022	0.021	0.021	0.021	631,921
2026-07-30	0.022	0.022	0.021	0.021	0.021	2,612,519
2026-07-29	0.023	0.023	0.022	0.022	0.022	447,939

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.