Argent Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.020	0.019	0.020	0.020	361,473
2026-10-19	0.019	0.020	0.019	0.020	0.020	466,351
2026-10-16	0.020	0.020	0.019	0.019	0.019	495,426
2026-10-15	0.020	0.020	0.019	0.019	0.019	2,629,007
2026-10-14	0.022	0.022	0.020	0.020	0.020	3,415,969
2026-10-13	0.021	0.021	0.021	0.021	0.021	331,837
2026-10-12	0.022	0.022	0.021	0.021	0.021	1,412,975
2026-10-09	0.022	0.022	0.021	0.022	0.022	391,643
2026-10-08	0.022	0.022	0.021	0.021	0.021	125,523
2026-10-07	0.022	0.022	0.021	0.021	0.021	484,561
2026-10-06	0.021	0.022	0.021	0.021	0.021	58,046
2026-10-05	0.022	0.022	0.021	0.021	0.021	401,305
2026-10-02	0.021	0.022	0.021	0.021	0.021	2,537,404
2026-10-01	0.022	0.023	0.021	0.021	0.021	1,577,403
2026-09-30	0.022	0.023	0.022	0.022	0.022	4,459,758
2026-09-29	0.023	0.023	0.022	0.022	0.022	530,586
2026-09-28	0.022	0.023	0.022	0.022	0.022	1,289,448
2026-09-25	0.024	0.024	0.022	0.022	0.022	6,303,828
2026-09-24	0.025	0.025	0.024	0.025	0.025	424,243
2026-09-23	0.025	0.025	0.024	0.024	0.024	1,603,929
2026-09-22	0.027	0.027	0.024	0.024	0.024	1,489,821
2026-09-21	0.028	0.028	0.025	0.025	0.025	3,598,714

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.