Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.015	0.015	0.015	0.015	0.015	3,739,968
2024-09-03	0.016	0.016	0.016	0.016	0.016	0
2024-09-02	0.016	0.016	0.016	0.016	0.016	943,629
2024-08-30	0.016	0.017	0.016	0.017	0.017	1,140,713
2024-08-29	0.016	0.016	0.015	0.015	0.015	1,749,578
2024-08-28	0.016	0.016	0.016	0.016	0.016	1,521,156
2024-08-27	0.016	0.017	0.015	0.015	0.015	2,537,027
2024-08-26	0.016	0.017	0.016	0.016	0.016	2,252,617
2024-08-23	0.016	0.016	0.015	0.016	0.016	1,072,032
2024-08-22	0.016	0.016	0.015	0.016	0.016	3,942,748
2024-08-21	0.016	0.017	0.015	0.015	0.015	4,148,565
2024-08-20	0.015	0.016	0.015	0.016	0.016	5,177,264
2024-08-19	0.014	0.015	0.014	0.014	0.014	4,115,502
2024-08-16	0.014	0.015	0.014	0.014	0.014	3,678,754
2024-08-15	0.013	0.014	0.013	0.014	0.014	436,710
2024-08-14	0.014	0.014	0.013	0.014	0.014	1,063,961
2024-08-13	0.014	0.014	0.013	0.013	0.013	2,272,933
2024-08-12	0.013	0.013	0.012	0.013	0.013	745,462
2024-08-09	0.014	0.014	0.013	0.013	0.013	1,744,000
2024-08-08	0.014	0.014	0.013	0.013	0.013	1,835,048
2024-08-07	0.014	0.014	0.013	0.014	0.014	3,504,458
2024-08-06	0.013	0.014	0.013	0.013	0.013	5,326,520
2024-08-05	0.016	0.016	0.013	0.013	0.013	6,101,389
2024-08-02	0.016	0.016	0.016	0.016	0.016	1,130,871
2024-08-01	0.017	0.017	0.016	0.016	0.016	3,149,507
2024-07-31	0.016	0.017	0.016	0.017	0.017	2,545,074
2024-07-30	0.016	0.016	0.015	0.016	0.016	805,967
2024-07-29	0.016	0.017	0.016	0.016	0.016	2,525,808
2024-07-26	0.017	0.017	0.015	0.015	0.015	1,929,228
2024-07-25	0.018	0.019	0.015	0.017	0.017	6,263,688
2024-07-24	0.017	0.017	0.017	0.017	0.017	164,286
2024-07-23	0.017	0.017	0.016	0.017	0.017	1,155,436
2024-07-22	0.017	0.017	0.016	0.017	0.017	1,118,768
2024-07-19	0.017	0.017	0.017	0.017	0.017	1,214,894
2024-07-18	0.017	0.017	0.017	0.017	0.017	3,797,428
2024-07-17	0.017	0.018	0.016	0.018	0.018	2,776,359
2024-07-16	0.017	0.017	0.016	0.016	0.016	1,085,965
2024-07-15	0.018	0.018	0.017	0.017	0.017	3,124,545
2024-07-12	0.018	0.019	0.017	0.017	0.017	2,929,254
2024-07-11	0.018	0.018	0.018	0.018	0.018	333,718
2024-07-10	0.018	0.018	0.017	0.017	0.017	274,984
2024-07-09	0.017	0.018	0.017	0.017	0.017	3,310,014
2024-07-08	0.016	0.018	0.016	0.018	0.018	5,985,166
2024-07-05	0.016	0.016	0.015	0.015	0.015	683,706
2024-07-04	0.016	0.017	0.016	0.016	0.016	1,929,234
2024-07-03	0.015	0.017	0.015	0.016	0.016	1,642,166
2024-07-02	0.017	0.017	0.016	0.016	0.016	2,171,834
2024-07-01	0.015	0.019	0.015	0.017	0.017	7,537,678
2024-06-28	0.013	0.015	0.013	0.014	0.014	1,755,053
2024-06-27	0.014	0.014	0.013	0.013	0.013	4,379,006
2024-06-26	0.015	0.015	0.014	0.014	0.014	5,905,337
2024-06-25	0.016	0.016	0.016	0.016	0.016	1,640,412
2024-06-24	0.018	0.018	0.016	0.016	0.016	3,270,321
2024-06-21	0.017	0.017	0.017	0.017	0.017	1,711,314
2024-06-20	0.016	0.017	0.016	0.017	0.017	3,152,187
2024-06-19	0.015	0.017	0.015	0.015	0.015	8,292,814
2024-06-18	0.015	0.015	0.014	0.015	0.015	3,062,226
2024-06-17	0.017	0.017	0.015	0.015	0.015	6,468,777
2024-06-14	0.017	0.017	0.016	0.017	0.017	924,858
2024-06-13	0.018	0.018	0.016	0.016	0.016	2,852,053

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.