Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.018	0.018	0.016	0.017	0.017	9,069,452
2024-06-11	0.019	0.019	0.018	0.018	0.018	4,795,733
2024-06-07	0.019	0.020	0.019	0.020	0.020	1,896,566
2024-06-06	0.019	0.019	0.018	0.018	0.018	1,451,166
2024-06-05	0.018	0.019	0.018	0.019	0.019	421,197
2024-06-04	0.019	0.020	0.019	0.019	0.019	2,385,831
2024-06-03	0.020	0.021	0.019	0.020	0.020	10,832,969
2024-05-31	0.022	0.022	0.022	0.022	0.022	0
2024-05-30	0.022	0.022	0.022	0.022	0.022	0
2024-05-29	0.023	0.023	0.022	0.022	0.022	4,438,344
2024-05-28	0.023	0.023	0.021	0.023	0.023	5,454,754
2024-05-27	0.022	0.022	0.021	0.021	0.021	1,603,814
2024-05-24	0.020	0.021	0.020	0.021	0.021	2,023,838
2024-05-23	0.022	0.022	0.020	0.020	0.020	5,667,673
2024-05-22	0.022	0.023	0.022	0.023	0.023	11,029,864
2024-05-21	0.023	0.023	0.022	0.022	0.022	5,738,194
2024-05-20	0.023	0.023	0.021	0.023	0.023	13,527,137
2024-05-17	0.021	0.021	0.020	0.020	0.020	4,599,985
2024-05-16	0.021	0.023	0.020	0.021	0.021	11,728,907
2024-05-15	0.020	0.020	0.018	0.020	0.020	4,945,626
2024-05-14	0.021	0.021	0.020	0.021	0.021	430,983
2024-05-13	0.022	0.022	0.020	0.021	0.021	1,644,014
2024-05-10	0.019	0.022	0.019	0.021	0.021	7,404,024
2024-05-09	0.018	0.019	0.018	0.019	0.019	274,278
2024-05-08	0.018	0.019	0.018	0.019	0.019	923,732
2024-05-07	0.017	0.020	0.017	0.019	0.019	6,177,907
2024-05-06	0.016	0.018	0.016	0.017	0.017	3,928,729
2024-05-03	0.016	0.016	0.015	0.016	0.016	1,631,141
2024-05-02	0.017	0.017	0.015	0.015	0.015	3,175,676
2024-05-01	0.017	0.017	0.016	0.016	0.016	9,393,668
2024-04-30	0.020	0.023	0.017	0.017	0.017	23,732,157
2024-04-29	0.018	0.018	0.017	0.017	0.017	1,662,643
2024-04-26	0.019	0.019	0.018	0.018	0.018	4,859,236
2024-04-24	0.020	0.020	0.019	0.019	0.019	592,876
2024-04-23	0.019	0.020	0.018	0.019	0.019	6,338,271
2024-04-22	0.022	0.023	0.020	0.021	0.021	9,441,314
2024-04-19	0.017	0.021	0.017	0.021	0.021	13,563,497
2024-04-18	0.017	0.017	0.016	0.016	0.016	1,101,434
2024-04-17	0.017	0.018	0.016	0.016	0.016	5,682,775
2024-04-16	0.019	0.019	0.017	0.017	0.017	6,314,384
2024-04-15	0.019	0.019	0.018	0.019	0.019	5,107,494
2024-04-12	0.018	0.020	0.017	0.018	0.018	11,184,343
2024-04-11	0.017	0.018	0.017	0.017	0.017	3,136,616
2024-04-10	0.017	0.017	0.016	0.017	0.017	2,368,227
2024-04-09	0.017	0.017	0.016	0.016	0.016	4,980,934
2024-04-08	0.017	0.018	0.016	0.016	0.016	7,722,113
2024-04-05	0.016	0.017	0.016	0.016	0.016	2,614,529
2024-04-04	0.016	0.018	0.016	0.016	0.016	8,801,964
2024-04-03	0.013	0.015	0.013	0.015	0.015	10,577,460
2024-04-02	0.012	0.012	0.012	0.012	0.012	5,735,052
2024-03-28	0.011	0.012	0.011	0.011	0.011	2,707,862
2024-03-27	0.011	0.016	0.011	0.011	0.011	49,628,036
2024-03-26	0.010	0.010	0.010	0.010	0.010	50,000
2024-03-25	0.010	0.010	0.010	0.010	0.010	1,471,297
2024-03-22	0.010	0.010	0.010	0.010	0.010	350,800
2024-03-21	0.010	0.011	0.010	0.010	0.010	2,323,906
2024-03-20	0.010	0.010	0.010	0.010	0.010	900,175
2024-03-19	0.010	0.010	0.010	0.010	0.010	371,492
2024-03-18	0.010	0.011	0.010	0.010	0.010	1,996,757
2024-03-15	0.010	0.010	0.010	0.010	0.010	157,358

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.