Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.010	0.011	0.009	0.010	0.010	6,949,091
2024-03-13	0.010	0.010	0.010	0.010	0.010	38,480
2024-03-12	0.010	0.011	0.009	0.010	0.010	6,891,017
2024-03-11	0.011	0.011	0.011	0.011	0.011	665,000
2024-03-08	0.010	0.011	0.010	0.010	0.010	1,104,537
2024-03-07	0.011	0.012	0.011	0.011	0.011	2,074,720
2024-03-06	0.011	0.011	0.011	0.011	0.011	618,548
2024-03-05	0.010	0.012	0.010	0.011	0.011	3,658,950
2024-03-04	0.009	0.010	0.009	0.010	0.010	11,293,152
2024-03-01	0.009	0.009	0.009	0.009	0.009	0
2024-02-29	0.009	0.009	0.009	0.009	0.009	100,000
2024-02-28	0.009	0.009	0.009	0.009	0.009	1,857,080
2024-02-27	0.009	0.009	0.009	0.009	0.009	1,250,000
2024-02-26	0.008	0.009	0.008	0.009	0.009	539,267
2024-02-23	0.009	0.009	0.009	0.009	0.009	500,000
2024-02-22	0.008	0.009	0.008	0.009	0.009	2,293,234
2024-02-21	0.009	0.009	0.009	0.009	0.009	721,000
2024-02-20	0.009	0.010	0.008	0.008	0.008	2,698,334
2024-02-19	0.009	0.009	0.009	0.009	0.009	0
2024-02-16	0.009	0.009	0.009	0.009	0.009	550,000
2024-02-15	0.009	0.009	0.009	0.009	0.009	0
2024-02-14	0.009	0.010	0.009	0.009	0.009	295,892
2024-02-13	0.010	0.010	0.009	0.009	0.009	680,653
2024-02-12	0.009	0.010	0.009	0.010	0.010	722,437
2024-02-09	0.009	0.009	0.009	0.009	0.009	0
2024-02-08	0.009	0.009	0.009	0.009	0.009	612
2024-02-07	0.009	0.009	0.008	0.008	0.008	271,111
2024-02-06	0.008	0.008	0.008	0.008	0.008	66,167
2024-02-05	0.009	0.009	0.009	0.009	0.009	282,079
2024-02-02	0.009	0.009	0.008	0.009	0.009	641,460
2024-02-01	0.009	0.009	0.008	0.008	0.008	4,651,423
2024-01-31	0.010	0.010	0.010	0.010	0.010	237,000
2024-01-30	0.009	0.010	0.009	0.009	0.009	5,842,178
2024-01-29	0.009	0.009	0.009	0.009	0.009	559,219
2024-01-25	0.008	0.008	0.008	0.008	0.008	1,114,888
2024-01-24	0.008	0.008	0.008	0.008	0.008	40,000
2024-01-23	0.008	0.008	0.008	0.008	0.008	221,873
2024-01-22	0.009	0.009	0.009	0.009	0.009	764,750
2024-01-19	0.009	0.009	0.008	0.008	0.008	324,453
2024-01-18	0.008	0.008	0.008	0.008	0.008	777,699
2024-01-17	0.009	0.009	0.008	0.009	0.009	531,121
2024-01-16	0.009	0.009	0.008	0.008	0.008	7,437,484
2024-01-15	0.009	0.009	0.009	0.009	0.009	184,500
2024-01-12	0.010	0.010	0.009	0.009	0.009	120,948
2024-01-11	0.009	0.010	0.009	0.010	0.010	258,700
2024-01-10	0.009	0.009	0.009	0.009	0.009	169,995
2024-01-09	0.010	0.010	0.010	0.010	0.010	72,402
2024-01-08	0.010	0.010	0.010	0.010	0.010	1,240,592
2024-01-05	0.010	0.010	0.010	0.010	0.010	409,535
2024-01-04	0.010	0.010	0.010	0.010	0.010	230,304
2024-01-03	0.010	0.010	0.010	0.010	0.010	459,696
2024-01-02	0.010	0.010	0.010	0.010	0.010	50,000
2023-12-29	0.010	0.010	0.009	0.009	0.009	510,497
2023-12-28	0.010	0.010	0.010	0.010	0.010	315,390
2023-12-27	0.010	0.010	0.009	0.010	0.010	2,328,244
2023-12-22	0.010	0.010	0.010	0.010	0.010	2,397,497
2023-12-21	0.010	0.010	0.010	0.010	0.010	1,543,258
2023-12-20	0.010	0.010	0.010	0.010	0.010	716,667
2023-12-19	0.010	0.010	0.010	0.010	0.010	275,000
2023-12-18	0.009	0.010	0.009	0.010	0.010	3,852,361

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.