Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.009	0.010	0.009	0.010	0.010	3,852,361
2023-12-15	0.012	0.012	0.011	0.011	0.011	750,000
2023-12-14	0.011	0.011	0.011	0.011	0.011	1,472,727
2023-12-13	0.011	0.011	0.011	0.011	0.011	1,192,159
2023-12-12	0.011	0.011	0.010	0.010	0.010	1,579,734
2023-12-11	0.010	0.010	0.010	0.010	0.010	4,983,823
2023-12-08	0.011	0.011	0.011	0.011	0.011	0
2023-12-07	0.011	0.011	0.011	0.011	0.011	0
2023-12-06	0.012	0.012	0.011	0.011	0.011	900,805
2023-12-05	0.013	0.013	0.011	0.011	0.011	1,857,298
2023-12-04	0.011	0.013	0.011	0.013	0.013	5,801,169
2023-12-01	0.012	0.012	0.011	0.011	0.011	2,517,684
2023-11-30	0.012	0.012	0.011	0.011	0.011	3,606,763
2023-11-29	0.010	0.012	0.010	0.012	0.012	6,342,155
2023-11-28	0.010	0.011	0.010	0.011	0.011	1,555,498
2023-11-27	0.010	0.010	0.009	0.009	0.009	3,418,936
2023-11-24	0.010	0.010	0.009	0.009	0.009	737,005
2023-11-23	0.010	0.010	0.010	0.010	0.010	3,477,999
2023-11-22	0.009	0.010	0.009	0.010	0.010	577,163
2023-11-21	0.010	0.010	0.009	0.009	0.009	381,833
2023-11-20	0.010	0.010	0.010	0.010	0.010	0
2023-11-17	0.010	0.010	0.010	0.010	0.010	480,159
2023-11-16	0.010	0.010	0.010	0.010	0.010	227,544
2023-11-15	0.010	0.010	0.010	0.010	0.010	1,808,212
2023-11-14	0.009	0.009	0.008	0.008	0.008	98,883
2023-11-13	0.009	0.009	0.008	0.008	0.008	2,137,411
2023-11-10	0.009	0.009	0.009	0.009	0.009	50,000
2023-11-09	0.009	0.009	0.009	0.009	0.009	1,641,139
2023-11-08	0.009	0.009	0.009	0.009	0.009	2,913,513
2023-11-07	0.009	0.009	0.009	0.009	0.009	250,000
2023-11-06	0.009	0.009	0.009	0.009	0.009	67,296
2023-11-03	0.010	0.010	0.010	0.010	0.010	0
2023-11-02	0.010	0.010	0.010	0.010	0.010	150,000
2023-11-01	0.010	0.010	0.009	0.009	0.009	2,375,566
2023-10-31	0.009	0.010	0.009	0.010	0.010	215,000
2023-10-30	0.010	0.010	0.010	0.010	0.010	750,129
2023-10-27	0.010	0.011	0.009	0.011	0.011	1,880,932
2023-10-26	0.010	0.010	0.009	0.009	0.009	1,580,222
2023-10-25	0.010	0.010	0.010	0.010	0.010	540,000
2023-10-24	0.010	0.010	0.010	0.010	0.010	2,499,981
2023-10-23	0.011	0.011	0.010	0.010	0.010	1,054,060
2023-10-20	0.011	0.011	0.011	0.011	0.011	2,179,628
2023-10-19	0.012	0.012	0.012	0.012	0.012	1,351,000
2023-10-18	0.011	0.012	0.011	0.011	0.011	699,000
2023-10-17	0.011	0.011	0.011	0.011	0.011	81,349
2023-10-16	0.011	0.011	0.011	0.011	0.011	3,076,756
2023-10-13	0.010	0.011	0.010	0.010	0.010	1,640,000
2023-10-12	0.010	0.011	0.010	0.011	0.011	2,475,254
2023-10-11	0.011	0.011	0.011	0.011	0.011	421,716
2023-10-10	0.011	0.011	0.011	0.011	0.011	0
2023-10-09	0.011	0.011	0.011	0.011	0.011	1,104,233
2023-10-06	0.011	0.011	0.011	0.011	0.011	50,000
2023-10-05	0.011	0.011	0.011	0.011	0.011	1,272,290
2023-10-04	0.010	0.010	0.010	0.010	0.010	2,000,000
2023-10-03	0.011	0.011	0.011	0.011	0.011	137
2023-10-02	0.011	0.011	0.011	0.011	0.011	272,727
2023-09-29	0.011	0.011	0.011	0.011	0.011	1,020,000
2023-09-28	0.011	0.011	0.011	0.011	0.011	1,578,684
2023-09-27	0.011	0.012	0.011	0.011	0.011	1,670,195
2023-09-26	0.011	0.011	0.011	0.011	0.011	481,135

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.