Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.018	0.018	0.018	0.018	0.018	0
2022-10-11	0.018	0.018	0.018	0.018	0.018	365,005
2022-10-10	0.019	0.019	0.019	0.019	0.019	606,901
2022-10-07	0.018	0.018	0.018	0.018	0.018	406,901
2022-10-06	0.018	0.018	0.018	0.018	0.018	58,901
2022-10-05	0.018	0.018	0.018	0.018	0.018	0
2022-10-04	0.021	0.021	0.018	0.018	0.018	2,613,462
2022-10-03	0.018	0.019	0.018	0.019	0.019	244,654
2022-09-30	0.016	0.019	0.016	0.019	0.019	1,806,264
2022-09-29	0.017	0.019	0.017	0.019	0.019	360,521
2022-09-28	0.016	0.017	0.015	0.015	0.015	134,500
2022-09-27	0.016	0.016	0.016	0.016	0.016	120,500
2022-09-26	0.017	0.017	0.016	0.016	0.016	1,229,999
2022-09-23	0.017	0.017	0.017	0.017	0.017	865,108
2022-09-21	0.018	0.018	0.018	0.018	0.018	0
2022-09-20	0.018	0.018	0.018	0.018	0.018	201,626
2022-09-19	0.019	0.019	0.018	0.019	0.019	531,000
2022-09-16	0.020	0.020	0.020	0.020	0.020	3,005,418
2022-09-15	0.016	0.018	0.016	0.018	0.018	579,396
2022-09-14	0.018	0.018	0.018	0.018	0.018	20,000
2022-09-13	0.018	0.020	0.017	0.019	0.019	2,264,592
2022-09-12	0.017	0.017	0.016	0.016	0.016	1,347,890
2022-09-09	0.017	0.018	0.017	0.018	0.018	1,158,525
2022-09-08	0.016	0.017	0.016	0.017	0.017	120,000
2022-09-07	0.016	0.016	0.016	0.016	0.016	726,202
2022-09-06	0.016	0.016	0.016	0.016	0.016	769,644
2022-09-05	0.017	0.017	0.017	0.017	0.017	80,000
2022-09-02	0.017	0.017	0.017	0.017	0.017	212,808
2022-09-01	0.017	0.017	0.016	0.017	0.017	527,664
2022-08-31	0.016	0.017	0.016	0.016	0.016	768,975
2022-08-30	0.018	0.018	0.018	0.018	0.018	98,707
2022-08-29	0.016	0.017	0.016	0.016	0.016	914,687
2022-08-26	0.018	0.019	0.016	0.016	0.016	1,230,657
2022-08-25	0.016	0.017	0.016	0.017	0.017	95,000
2022-08-24	0.017	0.017	0.016	0.016	0.016	225,852
2022-08-23	0.016	0.016	0.016	0.016	0.016	109,000
2022-08-22	0.017	0.017	0.016	0.016	0.016	651,500
2022-08-19	0.018	0.018	0.017	0.018	0.018	157,672
2022-08-18	0.018	0.018	0.018	0.018	0.018	193,166
2022-08-17	0.018	0.018	0.018	0.018	0.018	50,000
2022-08-16	0.018	0.018	0.018	0.018	0.018	410,000
2022-08-15	0.018	0.018	0.018	0.018	0.018	90,000
2022-08-12	0.018	0.018	0.018	0.018	0.018	133,679
2022-08-11	0.019	0.019	0.018	0.018	0.018	195,000
2022-08-10	0.018	0.018	0.018	0.018	0.018	31,250
2022-08-09	0.019	0.019	0.018	0.019	0.019	456,378
2022-08-08	0.019	0.019	0.019	0.019	0.019	138,157
2022-08-05	0.019	0.019	0.019	0.019	0.019	55,954
2022-08-04	0.018	0.018	0.018	0.018	0.018	74,900
2022-08-03	0.018	0.019	0.018	0.018	0.018	482,150
2022-08-02	0.019	0.020	0.019	0.020	0.020	605,000
2022-08-01	0.019	0.020	0.019	0.019	0.019	824,073
2022-07-29	0.019	0.019	0.019	0.019	0.019	275,403
2022-07-28	0.016	0.018	0.016	0.017	0.017	1,000,166
2022-07-27	0.014	0.016	0.014	0.015	0.015	337,100
2022-07-26	0.015	0.017	0.014	0.014	0.014	796,441
2022-07-25	0.014	0.015	0.014	0.015	0.015	196,733
2022-07-22	0.016	0.016	0.016	0.016	0.016	317,000
2022-07-21	0.016	0.016	0.016	0.016	0.016	20,307
2022-07-20	0.015	0.016	0.015	0.016	0.016	570,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.