Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.023	0.023	0.022	0.022	0.022	447,939
2026-07-28	0.023	0.023	0.022	0.023	0.023	4,016,130
2026-07-27	0.022	0.023	0.022	0.022	0.022	2,062,292
2026-07-24	0.022	0.022	0.021	0.021	0.021	1,759,284
2026-07-23	0.022	0.023	0.022	0.022	0.022	1,278,742
2026-07-22	0.022	0.023	0.021	0.021	0.021	3,671,728
2026-07-21	0.020	0.022	0.020	0.022	0.022	1,892,880
2026-07-20	0.021	0.022	0.020	0.021	0.021	4,584,860
2026-07-17	0.021	0.022	0.021	0.021	0.021	2,399,007
2026-07-16	0.023	0.023	0.021	0.021	0.021	1,744,717
2026-07-15	0.022	0.023	0.022	0.022	0.022	796,432
2026-07-14	0.023	0.023	0.022	0.022	0.022	565,441
2026-07-13	0.023	0.023	0.022	0.022	0.022	623,953
2026-07-10	0.023	0.024	0.022	0.022	0.022	4,543,778
2026-07-09	0.023	0.023	0.022	0.023	0.023	619,966
2026-07-08	0.024	0.025	0.022	0.025	0.025	4,076,246
2026-07-07	0.024	0.024	0.023	0.023	0.023	1,799,326
2026-07-06	0.024	0.025	0.023	0.025	0.025	1,789,845
2026-07-03	0.024	0.025	0.023	0.025	0.025	2,931,873
2026-07-02	0.022	0.023	0.021	0.023	0.023	1,517,762
2026-07-01	0.022	0.022	0.021	0.021	0.021	1,015,325
2026-06-30	0.022	0.023	0.021	0.021	0.021	3,836,458
2026-06-29	0.022	0.024	0.021	0.022	0.022	9,052,992
2026-06-26	0.022	0.023	0.021	0.022	0.022	4,587,649
2026-06-25	0.022	0.023	0.021	0.022	0.022	3,695,773
2026-06-24	0.024	0.024	0.022	0.022	0.022	4,044,818
2026-06-23	0.025	0.026	0.024	0.024	0.024	5,696,474
2026-06-22	0.027	0.027	0.024	0.025	0.025	3,443,846
2026-06-19	0.026	0.028	0.026	0.027	0.027	14,547,920
2026-06-18	0.026	0.027	0.025	0.027	0.027	2,891,298
2026-06-17	0.026	0.027	0.025	0.027	0.027	1,711,051
2026-06-16	0.026	0.026	0.025	0.025	0.025	2,151,300
2026-06-15	0.024	0.027	0.024	0.026	0.026	5,327,319
2026-06-12	0.023	0.024	0.022	0.022	0.022	5,707,895
2026-06-11	0.022	0.022	0.020	0.022	0.022	5,159,644
2026-06-10	0.022	0.022	0.021	0.021	0.021	8,612,523
2026-06-09	0.024	0.024	0.022	0.023	0.023	8,674,076
2026-06-05	0.026	0.026	0.025	0.025	0.025	3,528,223
2026-06-04	0.026	0.027	0.025	0.027	0.027	2,217,214
2026-06-03	0.029	0.029	0.026	0.027	0.027	5,006,031
2026-06-02	0.027	0.028	0.026	0.028	0.028	2,634,414
2026-06-01	0.028	0.028	0.026	0.026	0.026	1,847,713
2026-05-29	0.027	0.028	0.026	0.028	0.028	1,479,982
2026-05-28	0.028	0.028	0.026	0.026	0.026	3,781,450
2026-05-27	0.027	0.029	0.027	0.028	0.028	1,896,989
2026-05-26	0.029	0.029	0.027	0.027	0.027	2,650,744
2026-05-25	0.028	0.030	0.028	0.028	0.028	12,670,299
2026-05-22	0.027	0.029	0.026	0.026	0.026	9,223,913
2026-05-21	0.027	0.027	0.026	0.026	0.026	2,076,090
2026-05-20	0.028	0.028	0.025	0.026	0.026	11,888,818
2026-05-19	0.032	0.032	0.028	0.029	0.029	9,704,339
2026-05-18	0.033	0.035	0.030	0.030	0.030	8,353,539
2026-05-15	0.030	0.042	0.028	0.042	0.042	47,035,617
2026-05-14	0.030	0.032	0.029	0.032	0.032	13,051,872
2026-05-13	0.029	0.032	0.028	0.029	0.029	12,937,670
2026-05-12	0.026	0.029	0.026	0.029	0.029	16,551,981
2026-05-11	0.025	0.025	0.024	0.024	0.024	3,216,025
2026-05-08	0.025	0.026	0.025	0.026	0.026	5,643,635
2026-05-07	0.024	0.025	0.024	0.025	0.025	4,355,578
2026-05-06	0.023	0.024	0.023	0.024	0.024	2,456,632

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.