Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.022	0.024	0.022	0.023	0.023	9,291,817
2026-05-04	0.022	0.024	0.022	0.024	0.024	4,249,421
2026-05-01	0.024	0.024	0.022	0.022	0.022	7,677,580
2026-04-30	0.023	0.023	0.022	0.023	0.023	3,165,823
2026-04-29	0.024	0.024	0.022	0.023	0.023	4,094,695
2026-04-28	0.024	0.025	0.023	0.024	0.024	1,193,836
2026-04-27	0.024	0.025	0.023	0.024	0.024	2,137,277
2026-04-24	0.025	0.025	0.023	0.025	0.025	4,362,179
2026-04-23	0.025	0.025	0.025	0.025	0.025	2,894,368
2026-04-22	0.024	0.025	0.024	0.025	0.025	3,334,383
2026-04-21	0.025	0.026	0.024	0.025	0.025	5,015,736
2026-04-20	0.026	0.027	0.025	0.025	0.025	2,482,216
2026-04-17	0.027	0.027	0.026	0.026	0.026	2,222,562
2026-04-16	0.029	0.029	0.027	0.027	0.027	2,668,996
2026-04-15	0.029	0.029	0.027	0.028	0.028	5,019,278
2026-04-14	0.027	0.028	0.027	0.027	0.027	3,504,489
2026-04-13	0.027	0.027	0.025	0.025	0.025	4,657,193
2026-04-10	0.028	0.028	0.027	0.028	0.028	1,502,865
2026-04-09	0.028	0.028	0.026	0.028	0.028	3,311,368
2026-04-08	0.027	0.029	0.027	0.029	0.029	9,263,322
2026-04-07	0.025	0.027	0.025	0.025	0.025	4,390,729
2026-04-02	0.028	0.028	0.025	0.025	0.025	3,556,732
2026-04-01	0.028	0.028	0.027	0.027	0.027	4,894,117
2026-03-31	0.025	0.027	0.024	0.026	0.026	4,376,664
2026-03-30	0.025	0.025	0.023	0.025	0.025	5,751,958
2026-03-27	0.026	0.026	0.025	0.026	0.026	2,652,560
2026-03-26	0.028	0.029	0.026	0.026	0.026	4,628,334
2026-03-25	0.026	0.029	0.026	0.028	0.028	8,933,018
2026-03-24	0.026	0.027	0.025	0.025	0.025	5,922,690
2026-03-23	0.025	0.026	0.024	0.024	0.024	5,175,241
2026-03-20	0.024	0.026	0.023	0.025	0.025	6,011,784
2026-03-19	0.025	0.026	0.024	0.025	0.025	6,487,322
2026-03-18	0.027	0.028	0.026	0.026	0.026	4,542,647
2026-03-17	0.026	0.028	0.026	0.028	0.028	5,699,670
2026-03-16	0.029	0.030	0.026	0.026	0.026	15,271,407
2026-03-13	0.030	0.031	0.029	0.029	0.029	3,624,931
2026-03-12	0.033	0.033	0.030	0.030	0.030	5,768,046
2026-03-11	0.032	0.034	0.032	0.033	0.033	5,093,233
2026-03-10	0.031	0.032	0.030	0.031	0.031	6,192,112
2026-03-09	0.032	0.033	0.029	0.029	0.029	13,902,250
2026-03-06	0.034	0.034	0.032	0.033	0.033	6,374,298
2026-03-05	0.034	0.035	0.034	0.034	0.034	1,268,367
2026-03-04	0.035	0.035	0.034	0.034	0.034	4,715,765
2026-03-03	0.038	0.039	0.036	0.036	0.036	6,173,691
2026-03-02	0.039	0.041	0.038	0.038	0.038	15,320,132
2026-02-27	0.037	0.039	0.037	0.038	0.038	4,923,389
2026-02-26	0.038	0.038	0.036	0.036	0.036	2,896,778
2026-02-25	0.037	0.039	0.035	0.037	0.037	6,484,480
2026-02-24	0.037	0.037	0.035	0.037	0.037	9,156,867
2026-02-23	0.035	0.037	0.034	0.035	0.035	11,987,780
2026-02-20	0.033	0.033	0.031	0.032	0.032	3,286,040
2026-02-19	0.034	0.034	0.032	0.032	0.032	3,665,255
2026-02-18	0.032	0.033	0.031	0.032	0.032	3,993,444
2026-02-17	0.033	0.033	0.031	0.032	0.032	5,404,850
2026-02-16	0.034	0.035	0.033	0.033	0.033	6,041,040
2026-02-13	0.035	0.035	0.034	0.034	0.034	8,310,727
2026-02-12	0.038	0.039	0.037	0.037	0.037	4,348,725
2026-02-11	0.039	0.039	0.036	0.037	0.037	10,369,871
2026-02-10	0.038	0.039	0.036	0.037	0.037	5,927,839
2026-02-09	0.037	0.038	0.036	0.037	0.037	10,064,328

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.