Argent Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.022	0.024	0.022	0.023	0.023	9,291,817
2026-05-04	0.022	0.024	0.022	0.024	0.024	4,249,421
2026-05-01	0.024	0.024	0.022	0.022	0.022	7,677,580
2026-04-30	0.023	0.023	0.022	0.023	0.023	3,165,823
2026-04-29	0.024	0.024	0.022	0.023	0.023	4,094,695
2026-04-28	0.024	0.025	0.023	0.024	0.024	1,193,836
2026-04-27	0.024	0.025	0.023	0.024	0.024	2,137,277
2026-04-24	0.025	0.025	0.023	0.025	0.025	4,362,179
2026-04-23	0.025	0.025	0.025	0.025	0.025	2,894,368
2026-04-22	0.024	0.025	0.024	0.025	0.025	3,334,383

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.