Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.035	0.035	0.032	0.033	0.033	29,556,407
2026-02-05	0.041	0.042	0.037	0.037	0.037	17,057,297
2026-02-04	0.043	0.044	0.041	0.042	0.042	12,158,958
2026-02-03	0.040	0.042	0.040	0.042	0.042	8,953,755
2026-02-02	0.041	0.043	0.039	0.041	0.041	33,015,911
2026-01-30	0.050	0.052	0.044	0.044	0.044	34,588,291
2026-01-29	0.055	0.057	0.049	0.050	0.050	29,877,335
2026-01-28	0.049	0.055	0.049	0.053	0.053	49,810,136
2026-01-27	0.048	0.050	0.047	0.048	0.048	35,550,086
2026-01-23	0.043	0.048	0.043	0.046	0.046	27,165,412
2026-01-22	0.044	0.044	0.041	0.041	0.041	27,541,237
2026-01-21	0.045	0.047	0.045	0.045	0.045	18,196,848
2026-01-20	0.046	0.046	0.043	0.046	0.046	9,016,518
2026-01-19	0.043	0.046	0.043	0.045	0.045	16,530,638
2026-01-16	0.045	0.045	0.041	0.042	0.042	10,146,135
2026-01-15	0.048	0.049	0.043	0.044	0.044	16,453,918
2026-01-14	0.044	0.047	0.044	0.046	0.046	13,997,357
2026-01-13	0.045	0.047	0.043	0.045	0.045	15,259,882
2026-01-12	0.042	0.046	0.042	0.044	0.044	19,708,956
2026-01-09	0.042	0.042	0.040	0.040	0.040	11,312,319
2026-01-08	0.042	0.043	0.042	0.042	0.042	7,862,830
2026-01-07	0.047	0.048	0.042	0.043	0.043	20,431,428
2026-01-06	0.045	0.047	0.042	0.045	0.045	19,688,415
2026-01-05	0.045	0.045	0.042	0.043	0.043	15,825,524
2026-01-02	0.042	0.044	0.039	0.044	0.044	23,817,355
2025-12-31	0.045	0.047	0.042	0.042	0.042	22,661,777
2025-12-30	0.040	0.044	0.039	0.044	0.044	29,765,805
2025-12-29	0.044	0.049	0.044	0.046	0.046	37,233,038
2025-12-24	0.039	0.040	0.038	0.039	0.039	8,350,935
2025-12-23	0.039	0.040	0.038	0.038	0.038	12,469,808
2025-12-22	0.035	0.039	0.035	0.038	0.038	21,632,563
2025-12-19	0.031	0.033	0.031	0.032	0.032	1,743,820
2025-12-18	0.035	0.035	0.032	0.032	0.032	6,736,790
2025-12-17	0.032	0.035	0.031	0.034	0.034	5,968,313
2025-12-16	0.033	0.034	0.031	0.031	0.031	5,610,398
2025-12-15	0.033	0.033	0.032	0.032	0.032	5,978,210
2025-12-12	0.036	0.037	0.034	0.034	0.034	8,257,061
2025-12-11	0.035	0.035	0.032	0.034	0.034	9,692,343
2025-12-10	0.036	0.037	0.035	0.035	0.035	10,485,712
2025-12-09	0.032	0.033	0.031	0.032	0.032	2,238,972
2025-12-08	0.035	0.035	0.031	0.033	0.033	8,735,166
2025-12-05	0.033	0.034	0.032	0.033	0.033	9,545,873
2025-12-04	0.037	0.037	0.034	0.035	0.035	8,759,961
2025-12-03	0.037	0.038	0.036	0.038	0.038	12,584,647
2025-12-02	0.036	0.037	0.035	0.036	0.036	13,333,809
2025-12-01	0.036	0.038	0.036	0.036	0.036	16,708,827
2025-11-28	0.030	0.035	0.029	0.033	0.033	14,430,646
2025-11-27	0.031	0.032	0.029	0.030	0.030	10,122,589
2025-11-26	0.028	0.029	0.027	0.029	0.029	2,209,890
2025-11-25	0.028	0.029	0.028	0.028	0.028	5,624,430
2025-11-24	0.027	0.028	0.026	0.026	0.026	4,060,516
2025-11-21	0.028	0.028	0.026	0.027	0.027	15,592,160
2025-11-20	0.029	0.031	0.029	0.029	0.029	7,948,036
2025-11-19	0.028	0.030	0.028	0.028	0.028	5,372,737
2025-11-18	0.030	0.030	0.027	0.027	0.027	10,430,450
2025-11-17	0.030	0.032	0.029	0.030	0.030	11,921,921
2025-11-14	0.030	0.034	0.029	0.033	0.033	27,017,883
2025-11-13	0.031	0.032	0.030	0.031	0.031	13,736,717
2025-11-12	0.029	0.030	0.027	0.028	0.028	14,735,616
2025-11-11	0.028	0.029	0.027	0.028	0.028	9,806,418

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.