Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%

← ARD.AU stock page

Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.026	0.028	0.025	0.026	0.026	10,947,731
2025-11-07	0.025	0.025	0.024	0.025	0.025	2,117,129
2025-11-06	0.024	0.025	0.024	0.024	0.024	1,528,415
2025-11-05	0.025	0.025	0.022	0.023	0.023	15,791,905
2025-11-04	0.027	0.027	0.024	0.026	0.026	3,908,317
2025-11-03	0.026	0.027	0.025	0.026	0.026	2,508,690
2025-10-31	0.027	0.027	0.026	0.026	0.026	5,775,619
2025-10-30	0.025	0.027	0.025	0.025	0.025	3,027,243
2025-10-29	0.024	0.026	0.024	0.026	0.026	6,135,257
2025-10-28	0.026	0.026	0.023	0.024	0.024	10,448,592
2025-10-27	0.028	0.029	0.026	0.026	0.026	7,550,745
2025-10-24	0.029	0.029	0.027	0.027	0.027	5,157,223
2025-10-23	0.028	0.029	0.027	0.028	0.028	8,079,247
2025-10-22	0.027	0.029	0.027	0.028	0.028	21,467,288
2025-10-21	0.034	0.034	0.031	0.031	0.031	10,341,803

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.