Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.026	0.028	0.025	0.026	0.026	10,947,731
2025-11-07	0.025	0.025	0.024	0.025	0.025	2,117,129
2025-11-06	0.024	0.025	0.024	0.024	0.024	1,528,415
2025-11-05	0.025	0.025	0.022	0.023	0.023	15,791,905
2025-11-04	0.027	0.027	0.024	0.026	0.026	3,908,317
2025-11-03	0.026	0.027	0.025	0.026	0.026	2,508,690
2025-10-31	0.027	0.027	0.026	0.026	0.026	5,775,619
2025-10-30	0.025	0.027	0.025	0.025	0.025	3,027,243
2025-10-29	0.024	0.026	0.024	0.026	0.026	6,135,257
2025-10-28	0.026	0.026	0.023	0.024	0.024	10,448,592
2025-10-27	0.028	0.029	0.026	0.026	0.026	7,550,745
2025-10-24	0.029	0.029	0.027	0.027	0.027	5,157,223
2025-10-23	0.028	0.029	0.027	0.028	0.028	8,079,247
2025-10-22	0.027	0.029	0.027	0.028	0.028	21,467,288
2025-10-21	0.034	0.034	0.031	0.031	0.031	10,341,803
2025-10-20	0.033	0.034	0.031	0.032	0.032	19,667,827
2025-10-17	0.040	0.041	0.034	0.035	0.035	22,638,053
2025-10-16	0.040	0.040	0.038	0.038	0.038	10,878,078
2025-10-15	0.039	0.039	0.037	0.038	0.038	7,063,865
2025-10-14	0.039	0.042	0.039	0.039	0.039	28,624,822
2025-10-13	0.031	0.038	0.031	0.037	0.037	27,277,458
2025-10-10	0.031	0.034	0.029	0.031	0.031	10,624,874
2025-10-09	0.035	0.035	0.031	0.031	0.031	14,396,896
2025-10-08	0.033	0.034	0.032	0.034	0.034	9,933,286
2025-10-07	0.037	0.037	0.034	0.034	0.034	10,726,668
2025-10-06	0.035	0.037	0.033	0.037	0.037	12,881,771
2025-10-03	0.032	0.034	0.031	0.034	0.034	8,889,061
2025-10-02	0.034	0.034	0.032	0.034	0.034	10,631,690
2025-10-01	0.035	0.035	0.032	0.032	0.032	8,820,466
2025-09-30	0.036	0.036	0.033	0.033	0.033	13,824,023
2025-09-29	0.034	0.038	0.034	0.035	0.035	29,470,132
2025-09-26	0.031	0.034	0.031	0.033	0.033	24,024,119
2025-09-25	0.029	0.030	0.029	0.029	0.029	5,954,596
2025-09-24	0.030	0.031	0.028	0.029	0.029	15,297,321
2025-09-23	0.028	0.033	0.028	0.030	0.030	53,801,703
2025-09-22	0.024	0.027	0.024	0.027	0.027	33,506,241
2025-09-19	0.024	0.024	0.023	0.023	0.023	14,074,560
2025-09-18	0.024	0.025	0.023	0.024	0.024	15,172,130
2025-09-17	0.022	0.023	0.021	0.022	0.022	10,726,959
2025-09-16	0.023	0.024	0.021	0.021	0.021	15,344,084
2025-09-15	0.023	0.024	0.022	0.022	0.022	9,176,878
2025-09-12	0.022	0.023	0.022	0.023	0.023	8,892,420
2025-09-11	0.023	0.024	0.021	0.023	0.023	24,965,851
2025-09-10	0.025	0.025	0.023	0.023	0.023	3,872,694
2025-09-09	0.025	0.027	0.025	0.025	0.025	5,877,062
2025-09-08	0.024	0.026	0.023	0.026	0.026	7,457,767
2025-09-05	0.023	0.025	0.022	0.023	0.023	9,014,585
2025-09-04	0.024	0.024	0.024	0.024	0.024	0
2025-09-03	0.024	0.024	0.024	0.024	0.024	0
2025-09-02	0.025	0.026	0.024	0.024	0.024	10,820,380
2025-09-01	0.024	0.025	0.023	0.025	0.025	7,262,296
2025-08-29	0.023	0.023	0.022	0.023	0.023	1,621,724
2025-08-28	0.023	0.023	0.022	0.023	0.023	536,244
2025-08-27	0.023	0.023	0.022	0.023	0.023	990,333
2025-08-26	0.023	0.023	0.022	0.022	0.022	1,218,706
2025-08-25	0.021	0.023	0.021	0.023	0.023	5,708,189
2025-08-22	0.020	0.020	0.020	0.020	0.020	577,730
2025-08-21	0.021	0.022	0.021	0.021	0.021	3,501,351
2025-08-20	0.021	0.021	0.020	0.021	0.021	4,873,402
2025-08-19	0.022	0.022	0.021	0.022	0.022	652,160

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.