Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.023	0.023	0.021	0.021	0.021	3,233,232
2025-08-15	0.022	0.022	0.021	0.022	0.022	2,429,011
2025-08-14	0.023	0.024	0.022	0.022	0.022	1,318,677
2025-08-13	0.022	0.023	0.022	0.023	0.023	911,591
2025-08-12	0.021	0.022	0.021	0.022	0.022	918,370
2025-08-11	0.023	0.023	0.021	0.021	0.021	2,984,853
2025-08-08	0.022	0.024	0.022	0.023	0.023	2,331,768
2025-08-07	0.022	0.023	0.022	0.022	0.022	2,560,592
2025-08-06	0.023	0.023	0.022	0.023	0.023	718,925
2025-08-05	0.023	0.023	0.022	0.023	0.023	3,701,439
2025-08-04	0.022	0.023	0.021	0.023	0.023	772,737
2025-08-01	0.023	0.023	0.022	0.022	0.022	4,064,883
2025-07-31	0.023	0.023	0.022	0.023	0.023	2,355,814
2025-07-30	0.023	0.024	0.022	0.024	0.024	1,456,603
2025-07-29	0.024	0.025	0.023	0.023	0.023	3,922,629
2025-07-28	0.024	0.025	0.024	0.025	0.025	5,793,189
2025-07-25	0.024	0.024	0.023	0.023	0.023	2,257,444
2025-07-24	0.024	0.025	0.023	0.023	0.023	3,648,426
2025-07-23	0.024	0.024	0.023	0.024	0.024	758,510
2025-07-22	0.023	0.024	0.022	0.023	0.023	2,999,082
2025-07-21	0.022	0.023	0.022	0.022	0.022	3,531,765
2025-07-18	0.022	0.023	0.022	0.022	0.022	4,089,189
2025-07-17	0.023	0.023	0.022	0.022	0.022	1,065,899
2025-07-16	0.023	0.023	0.022	0.023	0.023	5,217,529
2025-07-15	0.024	0.024	0.023	0.023	0.023	5,675,795
2025-07-14	0.023	0.025	0.023	0.025	0.025	7,028,371
2025-07-11	0.022	0.023	0.021	0.022	0.022	2,345,454
2025-07-10	0.022	0.022	0.020	0.021	0.021	2,387,696
2025-07-09	0.021	0.023	0.021	0.021	0.021	2,470,175
2025-07-08	0.021	0.022	0.021	0.022	0.022	1,448,217
2025-07-07	0.021	0.022	0.021	0.021	0.021	5,100,615
2025-07-04	0.022	0.022	0.022	0.022	0.022	3,092,798
2025-07-03	0.021	0.022	0.021	0.022	0.022	1,109,730
2025-07-02	0.021	0.022	0.021	0.021	0.021	2,134,849
2025-07-01	0.021	0.022	0.021	0.021	0.021	1,304,370
2025-06-30	0.022	0.022	0.020	0.021	0.021	7,848,089
2025-06-27	0.022	0.023	0.021	0.022	0.022	5,402,931
2025-06-26	0.022	0.023	0.021	0.021	0.021	5,247,011
2025-06-25	0.021	0.021	0.021	0.021	0.021	1,152,968
2025-06-24	0.023	0.023	0.021	0.021	0.021	1,143,909
2025-06-23	0.022	0.022	0.021	0.021	0.021	1,447,946
2025-06-20	0.023	0.023	0.022	0.022	0.022	1,812,363
2025-06-19	0.024	0.024	0.022	0.022	0.022	2,139,292
2025-06-18	0.025	0.026	0.023	0.024	0.024	3,629,438
2025-06-17	0.024	0.024	0.023	0.024	0.024	603,947
2025-06-16	0.024	0.025	0.023	0.024	0.024	4,590,998
2025-06-13	0.026	0.026	0.024	0.024	0.024	3,934,498
2025-06-12	0.025	0.026	0.025	0.026	0.026	5,740,221
2025-06-11	0.026	0.027	0.025	0.025	0.025	3,517,375
2025-06-10	0.028	0.029	0.026	0.027	0.027	11,162,537
2025-06-06	0.025	0.026	0.025	0.026	0.026	8,759,389
2025-06-05	0.024	0.024	0.023	0.023	0.023	3,133,605
2025-06-04	0.023	0.024	0.023	0.023	0.023	6,018,161
2025-06-03	0.023	0.024	0.022	0.022	0.022	20,138,827
2025-06-02	0.021	0.021	0.020	0.021	0.021	3,620,081
2025-05-30	0.021	0.022	0.021	0.021	0.021	5,929,388
2025-05-29	0.021	0.021	0.020	0.021	0.021	1,240,721
2025-05-28	0.021	0.021	0.020	0.020	0.020	3,001,319
2025-05-27	0.021	0.021	0.020	0.021	0.021	1,333,245
2025-05-26	0.020	0.022	0.020	0.021	0.021	4,836,478

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.