Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.020	0.020	0.020	0.020	0.020	2,158,302
2025-05-22	0.020	0.022	0.020	0.021	0.021	3,755,702
2025-05-21	0.019	0.020	0.019	0.020	0.020	1,199,320
2025-05-20	0.019	0.019	0.018	0.018	0.018	249,841
2025-05-19	0.020	0.020	0.018	0.018	0.018	1,632,478
2025-05-16	0.019	0.020	0.019	0.019	0.019	2,202,956
2025-05-15	0.020	0.020	0.018	0.018	0.018	5,737,214
2025-05-14	0.020	0.020	0.019	0.020	0.020	1,490,947
2025-05-13	0.020	0.020	0.019	0.020	0.020	2,855,044
2025-05-12	0.020	0.021	0.020	0.020	0.020	1,351,665
2025-05-09	0.020	0.021	0.020	0.020	0.020	2,053,489
2025-05-08	0.021	0.022	0.020	0.021	0.021	1,473,833
2025-05-07	0.022	0.022	0.020	0.021	0.021	9,389,831
2025-05-06	0.022	0.023	0.020	0.022	0.022	5,604,554
2025-05-05	0.022	0.022	0.021	0.021	0.021	1,672,182
2025-05-02	0.021	0.022	0.021	0.022	0.022	1,131,437
2025-05-01	0.022	0.022	0.021	0.021	0.021	2,565,695
2025-04-30	0.023	0.023	0.022	0.022	0.022	2,689,377
2025-04-29	0.023	0.023	0.022	0.023	0.023	972,766
2025-04-28	0.023	0.023	0.022	0.023	0.023	742,448
2025-04-24	0.023	0.024	0.022	0.024	0.024	5,204,435
2025-04-23	0.021	0.022	0.021	0.021	0.021	2,772,775
2025-04-22	0.022	0.024	0.021	0.022	0.022	18,544,257
2025-04-17	0.023	0.024	0.022	0.023	0.023	2,048,188
2025-04-16	0.022	0.023	0.022	0.023	0.023	4,990,603
2025-04-15	0.021	0.022	0.021	0.022	0.022	1,908,316
2025-04-14	0.022	0.022	0.021	0.021	0.021	2,275,294
2025-04-11	0.022	0.022	0.021	0.021	0.021	1,625,770
2025-04-10	0.021	0.023	0.020	0.021	0.021	6,687,724
2025-04-09	0.019	0.020	0.018	0.019	0.019	11,961,239
2025-04-08	0.020	0.020	0.019	0.019	0.019	2,620,016
2025-04-07	0.018	0.020	0.016	0.019	0.019	26,547,316
2025-04-04	0.021	0.023	0.020	0.021	0.021	9,025,233
2025-04-03	0.025	0.025	0.022	0.023	0.023	7,105,510
2025-04-02	0.025	0.026	0.024	0.024	0.024	3,439,588
2025-04-01	0.027	0.027	0.025	0.026	0.026	2,792,474
2025-03-31	0.029	0.029	0.026	0.027	0.027	17,071,011
2025-03-28	0.025	0.030	0.025	0.026	0.026	22,421,868
2025-03-27	0.025	0.025	0.024	0.024	0.024	2,125,570
2025-03-26	0.025	0.025	0.024	0.025	0.025	4,346,523
2025-03-25	0.023	0.023	0.023	0.023	0.023	1,678,547
2025-03-24	0.024	0.024	0.022	0.023	0.023	3,632,975
2025-03-21	0.024	0.024	0.024	0.024	0.024	1,313,491
2025-03-20	0.024	0.025	0.024	0.025	0.025	6,890,448
2025-03-19	0.025	0.026	0.024	0.024	0.024	6,912,147
2025-03-18	0.024	0.025	0.024	0.024	0.024	1,956,587
2025-03-17	0.023	0.025	0.023	0.024	0.024	7,026,328
2025-03-14	0.022	0.024	0.022	0.022	0.022	6,767,778
2025-03-13	0.020	0.022	0.020	0.022	0.022	7,282,318
2025-03-12	0.020	0.020	0.019	0.020	0.020	3,220,808
2025-03-11	0.019	0.019	0.018	0.018	0.018	9,173,863
2025-03-10	0.020	0.020	0.019	0.019	0.019	1,368,780
2025-03-07	0.020	0.020	0.020	0.020	0.020	1,484,924
2025-03-06	0.019	0.020	0.019	0.020	0.020	3,331,519
2025-03-05	0.019	0.019	0.018	0.019	0.019	468,157
2025-03-04	0.019	0.019	0.018	0.018	0.018	2,241,168
2025-03-03	0.018	0.019	0.018	0.018	0.018	592,342
2025-02-28	0.018	0.019	0.018	0.018	0.018	580,883
2025-02-27	0.019	0.019	0.018	0.018	0.018	4,678,186
2025-02-26	0.022	0.022	0.019	0.019	0.019	5,215,164

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.