Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.021	0.022	0.021	0.021	0.021	1,401,005
2025-02-24	0.022	0.022	0.021	0.021	0.021	2,178,597
2025-02-21	0.022	0.023	0.022	0.022	0.022	840,512
2025-02-20	0.024	0.024	0.022	0.022	0.022	4,386,130
2025-02-19	0.025	0.026	0.023	0.024	0.024	4,429,338
2025-02-18	0.024	0.024	0.024	0.024	0.024	1,712,982
2025-02-17	0.025	0.025	0.023	0.023	0.023	6,772,085
2025-02-14	0.025	0.027	0.025	0.026	0.026	5,588,819
2025-02-13	0.025	0.025	0.023	0.023	0.023	2,592,979
2025-02-12	0.024	0.025	0.023	0.024	0.024	3,851,678
2025-02-11	0.023	0.025	0.023	0.024	0.024	3,371,976
2025-02-10	0.024	0.024	0.022	0.023	0.023	4,633,708
2025-02-07	0.024	0.024	0.023	0.024	0.024	3,701,708
2025-02-06	0.022	0.025	0.022	0.024	0.024	9,413,751
2025-02-05	0.021	0.021	0.021	0.021	0.021	1,199,095
2025-02-04	0.021	0.021	0.020	0.020	0.020	4,277,500
2025-02-03	0.021	0.021	0.019	0.019	0.019	3,905,474
2025-01-31	0.020	0.021	0.020	0.021	0.021	6,003,200
2025-01-30	0.018	0.019	0.018	0.019	0.019	4,663,357
2025-01-29	0.018	0.018	0.018	0.018	0.018	768,820
2025-01-28	0.018	0.018	0.018	0.018	0.018	2,343,810
2025-01-24	0.019	0.019	0.018	0.018	0.018	946,197
2025-01-23	0.020	0.020	0.018	0.018	0.018	702,207
2025-01-22	0.019	0.020	0.019	0.020	0.020	1,152,719
2025-01-21	0.019	0.020	0.018	0.019	0.019	2,403,704
2025-01-20	0.020	0.020	0.018	0.019	0.019	1,778,415
2025-01-17	0.019	0.020	0.019	0.020	0.020	2,055,886
2025-01-16	0.019	0.020	0.018	0.018	0.018	8,529,637
2025-01-15	0.019	0.019	0.017	0.017	0.017	2,001,661
2025-01-14	0.018	0.019	0.017	0.019	0.019	5,258,767
2025-01-13	0.019	0.019	0.018	0.018	0.018	2,316,919
2025-01-10	0.018	0.019	0.018	0.019	0.019	2,640,339
2025-01-09	0.017	0.018	0.017	0.018	0.018	313,498
2025-01-08	0.018	0.018	0.017	0.017	0.017	2,994,962
2025-01-07	0.017	0.018	0.017	0.017	0.017	181,970
2025-01-06	0.018	0.018	0.017	0.017	0.017	838,067
2025-01-03	0.018	0.019	0.018	0.019	0.019	2,480,327
2025-01-02	0.017	0.018	0.017	0.018	0.018	910,278
2024-12-31	0.017	0.017	0.017	0.017	0.017	236,117
2024-12-30	0.018	0.018	0.017	0.017	0.017	434,936
2024-12-27	0.017	0.019	0.017	0.018	0.018	1,900,152
2024-12-24	0.018	0.018	0.017	0.017	0.017	807,394
2024-12-23	0.017	0.018	0.017	0.018	0.018	2,410,151
2024-12-20	0.017	0.017	0.017	0.017	0.017	2,109,843
2024-12-19	0.017	0.018	0.016	0.017	0.017	5,048,164
2024-12-18	0.018	0.019	0.018	0.019	0.019	2,265,263
2024-12-17	0.018	0.019	0.018	0.018	0.018	2,281,234
2024-12-16	0.019	0.019	0.018	0.018	0.018	1,365,367
2024-12-13	0.021	0.021	0.019	0.019	0.019	8,094,133
2024-12-12	0.021	0.022	0.021	0.021	0.021	1,494,780
2024-12-11	0.021	0.022	0.021	0.021	0.021	1,308,440
2024-12-10	0.022	0.022	0.021	0.022	0.022	4,100,458
2024-12-09	0.022	0.022	0.020	0.022	0.022	738,035
2024-12-06	0.022	0.022	0.020	0.022	0.022	3,430,022
2024-12-05	0.021	0.024	0.021	0.022	0.022	11,711,154
2024-12-04	0.020	0.020	0.019	0.020	0.020	3,328,210
2024-12-03	0.020	0.020	0.019	0.019	0.019	880,964
2024-12-02	0.019	0.019	0.018	0.019	0.019	2,451,328
2024-11-29	0.017	0.019	0.016	0.019	0.019	6,902,453
2024-11-28	0.019	0.019	0.016	0.017	0.017	16,815,439

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.