Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.023	0.024	0.019	0.019	0.019	10,557,512
2024-11-26	0.023	0.023	0.021	0.021	0.021	4,523,584
2024-11-25	0.025	0.025	0.024	0.025	0.025	1,999,349
2024-11-22	0.024	0.025	0.024	0.025	0.025	930,423
2024-11-21	0.024	0.025	0.023	0.025	0.025	3,641,603
2024-11-20	0.026	0.026	0.023	0.023	0.023	3,598,998
2024-11-19	0.025	0.027	0.024	0.025	0.025	4,887,012
2024-11-18	0.023	0.025	0.022	0.025	0.025	4,950,077
2024-11-15	0.024	0.025	0.024	0.024	0.024	3,336,613
2024-11-14	0.024	0.024	0.023	0.023	0.023	5,142,705
2024-11-13	0.024	0.026	0.024	0.024	0.024	3,978,617
2024-11-12	0.024	0.024	0.023	0.024	0.024	6,538,858
2024-11-11	0.025	0.026	0.024	0.024	0.024	4,127,502
2024-11-08	0.026	0.028	0.025	0.026	0.026	9,498,034
2024-11-07	0.027	0.027	0.024	0.025	0.025	12,470,475
2024-11-06	0.027	0.028	0.026	0.028	0.028	6,780,949
2024-11-05	0.028	0.028	0.026	0.027	0.027	5,949,887
2024-11-04	0.028	0.030	0.028	0.028	0.028	5,358,887
2024-11-01	0.028	0.029	0.028	0.028	0.028	11,175,060
2024-10-31	0.033	0.033	0.030	0.030	0.030	8,179,199
2024-10-30	0.036	0.038	0.031	0.032	0.032	16,893,665
2024-10-29	0.031	0.036	0.031	0.034	0.034	15,625,971
2024-10-28	0.030	0.032	0.030	0.030	0.030	8,949,589
2024-10-25	0.030	0.032	0.029	0.029	0.029	10,381,736
2024-10-24	0.029	0.031	0.027	0.029	0.029	17,618,108
2024-10-23	0.030	0.036	0.029	0.029	0.029	41,531,210
2024-10-22	0.023	0.028	0.023	0.027	0.027	35,873,279
2024-10-21	0.019	0.022	0.019	0.022	0.022	38,118,122
2024-10-18	0.017	0.018	0.017	0.018	0.018	1,037,559
2024-10-17	0.018	0.019	0.018	0.018	0.018	2,217,520
2024-10-16	0.017	0.018	0.017	0.018	0.018	4,990,626
2024-10-15	0.018	0.018	0.016	0.016	0.016	4,226,835
2024-10-14	0.019	0.019	0.018	0.018	0.018	6,985,930
2024-10-11	0.018	0.019	0.017	0.018	0.018	4,073,168
2024-10-10	0.017	0.018	0.017	0.018	0.018	398,974
2024-10-09	0.018	0.018	0.018	0.018	0.018	201,309
2024-10-08	0.017	0.018	0.017	0.018	0.018	661,221
2024-10-07	0.018	0.018	0.017	0.017	0.017	6,668,334
2024-10-04	0.018	0.018	0.017	0.018	0.018	976,950
2024-10-03	0.018	0.018	0.017	0.017	0.017	2,031,552
2024-10-02	0.018	0.018	0.017	0.017	0.017	3,423,215
2024-10-01	0.018	0.018	0.017	0.017	0.017	4,356,494
2024-09-30	0.018	0.018	0.018	0.018	0.018	1,985,121
2024-09-27	0.019	0.019	0.018	0.018	0.018	1,113,407
2024-09-26	0.019	0.019	0.018	0.019	0.019	4,479,196
2024-09-25	0.019	0.020	0.018	0.019	0.019	9,320,732
2024-09-24	0.016	0.018	0.016	0.018	0.018	1,875,401
2024-09-23	0.018	0.018	0.017	0.017	0.017	5,027,255
2024-09-20	0.018	0.018	0.017	0.017	0.017	1,195,514
2024-09-19	0.018	0.018	0.017	0.018	0.018	1,073,423
2024-09-18	0.018	0.019	0.018	0.018	0.018	3,193,059
2024-09-17	0.016	0.018	0.016	0.018	0.018	3,261,340
2024-09-16	0.018	0.019	0.016	0.016	0.016	5,444,424
2024-09-13	0.018	0.019	0.018	0.018	0.018	7,651,361
2024-09-12	0.016	0.017	0.016	0.017	0.017	2,265,542
2024-09-11	0.015	0.015	0.014	0.015	0.015	2,370,437
2024-09-10	0.016	0.016	0.015	0.015	0.015	906,112
2024-09-09	0.015	0.016	0.015	0.015	0.015	1,160,075
2024-09-06	0.015	0.016	0.014	0.016	0.016	1,010,695
2024-09-05	0.015	0.015	0.014	0.015	0.015	480,222

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.