Argo Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.110 | 9.160 | 9.090 | 9.090 | 9.090 | 385,901 |
| 2026-10-15 | 9.160 | 9.160 | 9.080 | 9.100 | 9.100 | 360,130 |
| 2026-10-14 | 9.200 | 9.230 | 9.140 | 9.140 | 9.140 | 396,452 |
| 2026-10-13 | 9.140 | 9.200 | 9.120 | 9.200 | 9.200 | 354,669 |
| 2026-10-12 | 9.140 | 9.150 | 9.100 | 9.140 | 9.140 | 229,110 |
| 2026-10-09 | 9.120 | 9.150 | 9.100 | 9.140 | 9.140 | 169,150 |
| 2026-10-08 | 9.100 | 9.150 | 9.090 | 9.100 | 9.100 | 307,373 |
| 2026-10-07 | 9.100 | 9.140 | 9.100 | 9.110 | 9.110 | 325,083 |
| 2026-10-06 | 9.130 | 9.170 | 9.110 | 9.120 | 9.120 | 342,956 |
| 2026-10-05 | 9.140 | 9.170 | 9.110 | 9.120 | 9.120 | 142,764 |
| 2026-10-02 | 9.110 | 9.150 | 9.070 | 9.140 | 9.140 | 224,853 |
| 2026-10-01 | 9.200 | 9.200 | 9.060 | 9.080 | 9.080 | 276,299 |
| 2026-09-30 | 9.110 | 9.220 | 9.110 | 9.200 | 9.200 | 324,831 |
| 2026-09-29 | 9.100 | 9.130 | 9.080 | 9.110 | 9.110 | 252,215 |
| 2026-09-28 | 9.170 | 9.190 | 9.030 | 9.130 | 9.130 | 524,465 |
| 2026-09-25 | 9.120 | 9.210 | 9.120 | 9.210 | 9.210 | 134,341 |
| 2026-09-24 | 9.100 | 9.200 | 9.090 | 9.140 | 9.140 | 256,488 |
| 2026-09-23 | 9.220 | 9.230 | 9.120 | 9.120 | 9.120 | 275,104 |
| 2026-09-22 | 9.200 | 9.250 | 9.180 | 9.240 | 9.240 | 327,054 |
| 2026-09-21 | 9.150 | 9.210 | 9.130 | 9.180 | 9.180 | 273,144 |
| 2026-09-18 | 9.230 | 9.280 | 9.170 | 9.180 | 9.180 | 147,103 |
| 2026-09-17 | 9.200 | 9.270 | 9.200 | 9.200 | 9.200 | 205,821 |
| 2026-09-16 | 9.110 | 9.210 | 9.100 | 9.210 | 9.210 | 323,635 |
| 2026-09-15 | 9.190 | 9.190 | 9.070 | 9.120 | 9.120 | 137,263 |
| 2026-09-14 | 9.250 | 9.250 | 9.100 | 9.110 | 9.110 | 315,339 |
| 2026-09-11 | 9.390 | 9.390 | 9.270 | 9.270 | 9.270 | 392,911 |
| 2026-09-10 | 9.460 | 9.470 | 9.340 | 9.430 | 9.430 | 397,457 |
| 2026-09-09 | 9.450 | 9.500 | 9.410 | 9.480 | 9.480 | 292,121 |
| 2026-09-08 | 9.470 | 9.480 | 9.370 | 9.460 | 9.460 | 348,412 |
| 2026-09-07 | 9.450 | 9.460 | 9.400 | 9.460 | 9.460 | 343,422 |
| 2026-09-04 | 9.470 | 9.570 | 9.440 | 9.470 | 9.470 | 486,910 |
| 2026-09-03 | 9.390 | 9.470 | 9.380 | 9.470 | 9.470 | 419,548 |
| 2026-09-02 | 9.370 | 9.400 | 9.310 | 9.390 | 9.390 | 316,083 |
| 2026-09-01 | 9.300 | 9.400 | 9.280 | 9.400 | 9.400 | 397,086 |
| 2026-08-31 | 9.300 | 9.390 | 9.260 | 9.320 | 9.320 | 548,243 |
| 2026-08-28 | 9.240 | 9.320 | 9.235 | 9.310 | 9.310 | 379,832 |
| 2026-08-27 | 9.170 | 9.230 | 9.170 | 9.230 | 9.230 | 288,103 |
| 2026-08-26 | 9.190 | 9.230 | 9.160 | 9.180 | 9.180 | 429,382 |
| 2026-08-25 | 9.170 | 9.230 | 9.160 | 9.180 | 9.180 | 382,305 |
| 2026-08-24 | 9.240 | 9.240 | 9.140 | 9.160 | 9.160 | 322,900 |
| 2026-08-21 | 9.220 | 9.230 | 9.160 | 9.220 | 9.220 | 344,047 |
| 2026-08-20 | 9.230 | 9.300 | 9.190 | 9.220 | 9.220 | 520,968 |
| 2026-08-19 | 9.270 | 9.280 | 9.200 | 9.250 | 9.250 | 392,831 |
| 2026-08-18 | 9.170 | 9.300 | 9.160 | 9.270 | 9.270 | 331,569 |
| 2026-08-17 | 9.190 | 9.240 | 9.150 | 9.160 | 9.160 | 467,251 |
| 2026-08-14 | 9.190 | 9.220 | 9.120 | 9.170 | 9.170 | 507,913 |
| 2026-08-13 | 9.450 | 9.460 | 9.370 | 9.430 | 9.230 | 660,869 |
| 2026-08-12 | 9.450 | 9.500 | 9.380 | 9.430 | 9.230 | 503,660 |
| 2026-08-11 | 9.460 | 9.480 | 9.430 | 9.460 | 9.259 | 321,338 |
| 2026-08-10 | 9.460 | 9.490 | 9.400 | 9.420 | 9.220 | 535,086 |
| 2026-08-07 | 9.450 | 9.470 | 9.420 | 9.440 | 9.240 | 382,008 |
| 2026-08-06 | 9.400 | 9.480 | 9.400 | 9.440 | 9.240 | 535,297 |
| 2026-08-05 | 9.250 | 9.440 | 9.250 | 9.400 | 9.201 | 665,543 |
| 2026-08-04 | 9.090 | 9.270 | 9.090 | 9.210 | 9.015 | 622,224 |
| 2026-08-03 | 9.000 | 9.090 | 9.000 | 9.090 | 8.897 | 312,949 |
| 2026-07-31 | 9.060 | 9.090 | 9.040 | 9.050 | 8.858 | 224,535 |
| 2026-07-30 | 9.060 | 9.080 | 9.020 | 9.030 | 8.839 | 245,452 |
| 2026-07-29 | 9.040 | 9.110 | 9.040 | 9.060 | 8.868 | 495,002 |
| 2026-07-28 | 9.030 | 9.040 | 8.990 | 9.010 | 8.819 | 267,631 |
| 2026-07-27 | 8.980 | 9.030 | 8.980 | 9.020 | 8.829 | 293,672 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2000 AUD |
| 2026-02-13 | 0.1850 AUD |
| 2025-08-08 | 0.2000 AUD |
| 2025-02-07 | 0.1700 AUD |
| 2024-08-16 | 0.1800 AUD |
| 2024-02-16 | 0.1650 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-17 | 0.1650 AUD |
| 2022-08-26 | 0.1700 AUD |
| 2022-02-18 | 0.1600 AUD |
| 2021-08-27 | 0.1400 AUD |
| 2021-02-19 | 0.1400 AUD |
| 2020-08-28 | 0.1400 AUD |
| 2020-02-14 | 0.1600 AUD |
| 2019-08-23 | 0.1700 AUD |
| 2019-02-15 | 0.1600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.