Argo Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.110	9.160	9.090	9.090	9.090	385,901
2026-10-15	9.160	9.160	9.080	9.100	9.100	360,130
2026-10-14	9.200	9.230	9.140	9.140	9.140	396,452
2026-10-13	9.140	9.200	9.120	9.200	9.200	354,669
2026-10-12	9.140	9.150	9.100	9.140	9.140	229,110
2026-10-09	9.120	9.150	9.100	9.140	9.140	169,150
2026-10-08	9.100	9.150	9.090	9.100	9.100	307,373
2026-10-07	9.100	9.140	9.100	9.110	9.110	325,083
2026-10-06	9.130	9.170	9.110	9.120	9.120	342,956
2026-10-05	9.140	9.170	9.110	9.120	9.120	142,764
2026-10-02	9.110	9.150	9.070	9.140	9.140	224,853
2026-10-01	9.200	9.200	9.060	9.080	9.080	276,299
2026-09-30	9.110	9.220	9.110	9.200	9.200	324,831
2026-09-29	9.100	9.130	9.080	9.110	9.110	252,215
2026-09-28	9.170	9.190	9.030	9.130	9.130	524,465
2026-09-25	9.120	9.210	9.120	9.210	9.210	134,341
2026-09-24	9.100	9.200	9.090	9.140	9.140	256,488
2026-09-23	9.220	9.230	9.120	9.120	9.120	275,104
2026-09-22	9.200	9.250	9.180	9.240	9.240	327,054
2026-09-21	9.150	9.210	9.130	9.180	9.180	273,144
2026-09-18	9.230	9.280	9.170	9.180	9.180	147,103

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.