Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	8.840	8.870	8.800	8.870	8.171	194,038
2024-08-30	8.810	8.880	8.810	8.860	8.162	146,518
2024-08-29	8.850	8.850	8.790	8.800	8.106	164,102
2024-08-28	8.820	8.840	8.750	8.840	8.143	186,550
2024-08-27	8.840	8.870	8.810	8.810	8.116	205,145
2024-08-26	8.860	8.870	8.800	8.840	8.143	264,268
2024-08-23	8.830	8.880	8.795	8.820	8.125	241,029
2024-08-22	8.800	8.890	8.800	8.840	8.143	174,851
2024-08-21	8.800	8.810	8.760	8.810	8.116	178,018
2024-08-20	8.760	8.820	8.760	8.810	8.116	201,228
2024-08-19	8.780	8.800	8.730	8.760	8.069	300,129
2024-08-16	8.800	8.810	8.730	8.790	8.097	320,689
2024-08-15	9.060	9.080	8.960	8.970	8.097	245,784
2024-08-14	9.000	9.070	9.000	9.050	8.169	335,194
2024-08-13	8.920	9.040	8.890	8.980	8.106	354,287
2024-08-12	8.930	8.950	8.850	8.900	8.034	192,032
2024-08-09	8.860	8.955	8.860	8.900	8.034	209,011
2024-08-08	8.830	8.840	8.770	8.830	7.971	125,577
2024-08-07	8.900	8.930	8.820	8.820	7.962	239,193
2024-08-06	8.770	8.900	8.760	8.820	7.962	405,029
2024-08-05	8.940	8.970	8.780	8.790	7.935	397,238
2024-08-02	8.940	9.040	8.900	8.970	8.097	268,652
2024-08-01	8.990	9.100	8.990	9.070	8.187	397,176
2024-07-31	8.910	8.990	8.895	8.990	8.115	305,643
2024-07-30	8.880	8.950	8.840	8.880	8.016	225,449
2024-07-29	8.810	8.930	8.800	8.900	8.034	271,417
2024-07-26	8.800	8.860	8.780	8.790	7.935	301,249
2024-07-25	8.850	8.850	8.780	8.790	7.935	158,433
2024-07-24	8.900	8.930	8.830	8.860	7.998	203,146
2024-07-23	8.810	8.890	8.810	8.890	8.025	181,855
2024-07-22	8.780	8.810	8.760	8.790	7.935	176,659
2024-07-19	8.810	8.820	8.770	8.800	7.944	185,832
2024-07-18	8.840	8.900	8.840	8.840	7.980	310,324
2024-07-17	8.840	8.950	8.840	8.940	8.070	280,153
2024-07-16	8.840	8.870	8.810	8.810	7.953	259,897
2024-07-15	8.820	8.910	8.810	8.830	7.971	349,226
2024-07-12	8.690	8.810	8.680	8.810	7.953	295,010
2024-07-11	8.630	8.690	8.630	8.690	7.844	370,604
2024-07-10	8.610	8.660	8.600	8.610	7.772	352,246
2024-07-09	8.580	8.630	8.580	8.620	7.781	183,735
2024-07-08	8.570	8.620	8.560	8.590	7.754	199,045
2024-07-05	8.590	8.610	8.550	8.570	7.736	274,839
2024-07-04	8.610	8.640	8.590	8.590	7.754	278,060
2024-07-03	8.620	8.620	8.550	8.560	7.727	430,868
2024-07-02	8.620	8.640	8.610	8.610	7.772	220,180
2024-07-01	8.640	8.660	8.600	8.610	7.772	410,794
2024-06-28	8.650	8.690	8.640	8.640	7.799	370,708
2024-06-27	8.640	8.680	8.610	8.650	7.808	170,464
2024-06-26	8.630	8.700	8.620	8.640	7.799	296,093
2024-06-25	8.620	8.660	8.610	8.650	7.808	354,004
2024-06-24	8.680	8.690	8.620	8.620	7.781	349,577
2024-06-21	8.690	8.710	8.660	8.680	7.835	227,574
2024-06-20	8.670	8.710	8.660	8.680	7.835	276,299
2024-06-19	8.670	8.700	8.650	8.670	7.826	210,823
2024-06-18	8.670	8.690	8.630	8.650	7.808	320,551
2024-06-17	8.660	8.660	8.600	8.610	7.772	332,134
2024-06-14	8.690	8.690	8.640	8.640	7.799	260,691
2024-06-13	8.650	8.710	8.640	8.710	7.862	363,418
2024-06-12	8.640	8.670	8.630	8.640	7.799	282,949
2024-06-11	8.760	8.770	8.660	8.670	7.826	340,118

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.