Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	8.720	8.770	8.720	8.760	7.908	334,246
2024-06-06	8.690	8.760	8.690	8.720	7.871	350,848
2024-06-05	8.670	8.720	8.670	8.690	7.844	245,997
2024-06-04	8.700	8.710	8.660	8.670	7.826	182,709
2024-06-03	8.650	8.700	8.640	8.700	7.853	230,478
2024-05-31	8.570	8.640	8.570	8.640	7.799	232,726
2024-05-30	8.610	8.650	8.570	8.570	7.736	266,334
2024-05-29	8.630	8.640	8.580	8.610	7.772	206,951
2024-05-28	8.620	8.670	8.620	8.640	7.799	149,993
2024-05-27	8.620	8.670	8.600	8.610	7.772	283,415
2024-05-24	8.620	8.640	8.600	8.630	7.790	238,992
2024-05-23	8.650	8.690	8.620	8.630	7.790	254,389
2024-05-22	8.720	8.720	8.640	8.640	7.799	216,839
2024-05-21	8.700	8.750	8.700	8.720	7.871	199,506
2024-05-20	8.670	8.760	8.670	8.720	7.871	321,730
2024-05-17	8.700	8.700	8.630	8.660	7.817	245,444
2024-05-16	8.640	8.740	8.640	8.700	7.853	230,589
2024-05-15	8.600	8.670	8.570	8.620	7.781	303,646
2024-05-14	8.610	8.650	8.570	8.590	7.754	216,977
2024-05-13	8.600	8.610	8.580	8.580	7.745	452,680
2024-05-10	8.630	8.670	8.610	8.610	7.772	305,811
2024-05-09	8.720	8.730	8.610	8.610	7.772	195,683
2024-05-08	8.720	8.750	8.700	8.700	7.853	346,074
2024-05-07	8.650	8.710	8.650	8.700	7.853	247,959
2024-05-06	8.640	8.710	8.620	8.670	7.826	273,198
2024-05-03	8.670	8.680	8.610	8.610	7.772	157,117
2024-05-02	8.610	8.690	8.610	8.650	7.808	170,001
2024-05-01	8.670	8.720	8.600	8.600	7.763	225,340
2024-04-30	8.700	8.700	8.640	8.690	7.844	134,259
2024-04-29	8.640	8.710	8.640	8.700	7.853	261,727
2024-04-26	8.690	8.710	8.600	8.600	7.763	220,296
2024-04-24	8.740	8.740	8.690	8.690	7.844	189,129
2024-04-23	8.680	8.750	8.680	8.750	7.899	195,485
2024-04-22	8.650	8.710	8.650	8.700	7.853	225,841
2024-04-19	8.700	8.700	8.600	8.640	7.799	206,518
2024-04-18	8.680	8.720	8.660	8.660	7.817	196,891
2024-04-17	8.670	8.730	8.650	8.670	7.826	151,283
2024-04-16	8.680	8.730	8.660	8.660	7.817	227,532
2024-04-15	8.710	8.740	8.670	8.670	7.826	204,178
2024-04-12	8.700	8.730	8.690	8.700	7.853	173,041
2024-04-11	8.730	8.740	8.690	8.700	7.853	220,758
2024-04-10	8.730	8.780	8.720	8.760	7.908	255,177
2024-04-09	8.700	8.750	8.700	8.720	7.871	188,688
2024-04-08	8.710	8.740	8.660	8.670	7.826	298,476
2024-04-05	8.760	8.790	8.690	8.690	7.844	215,722
2024-04-04	8.710	8.800	8.710	8.780	7.926	221,483
2024-04-03	8.750	8.750	8.680	8.700	7.853	376,200
2024-04-02	8.790	8.810	8.750	8.760	7.908	336,589
2024-03-28	8.840	8.860	8.770	8.780	7.926	356,713
2024-03-27	8.800	8.830	8.770	8.810	7.953	326,336
2024-03-26	8.840	8.860	8.790	8.810	7.953	109,068
2024-03-25	8.840	8.860	8.800	8.810	7.953	386,474
2024-03-22	8.870	8.880	8.820	8.840	7.980	199,190
2024-03-21	8.830	8.880	8.810	8.870	8.007	238,307
2024-03-20	8.790	8.850	8.790	8.830	7.971	249,613
2024-03-19	8.770	8.805	8.760	8.790	7.935	181,408
2024-03-18	8.740	8.790	8.720	8.780	7.926	339,225
2024-03-15	8.810	8.810	8.710	8.740	7.890	194,461
2024-03-14	8.790	8.860	8.780	8.780	7.926	326,352
2024-03-13	8.850	8.890	8.785	8.800	7.944	257,038

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.