Argo Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 8.820 | 8.850 | 8.760 | 8.800 | 7.944 | 596,528 |
| 2024-03-11 | 8.930 | 8.940 | 8.810 | 8.810 | 7.953 | 229,652 |
| 2024-03-08 | 8.850 | 8.950 | 8.840 | 8.910 | 8.043 | 331,389 |
| 2024-03-07 | 8.800 | 8.860 | 8.800 | 8.840 | 7.980 | 167,677 |
| 2024-03-06 | 8.800 | 8.830 | 8.750 | 8.790 | 7.935 | 162,549 |
| 2024-03-05 | 8.820 | 8.830 | 8.770 | 8.820 | 7.962 | 218,862 |
| 2024-03-04 | 8.870 | 8.880 | 8.800 | 8.810 | 7.953 | 295,314 |
| 2024-03-01 | 8.880 | 8.880 | 8.840 | 8.870 | 8.007 | 153,583 |
| 2024-02-29 | 8.830 | 8.880 | 8.810 | 8.880 | 8.016 | 212,052 |
| 2024-02-28 | 8.860 | 8.890 | 8.820 | 8.860 | 7.998 | 219,779 |
| 2024-02-27 | 8.860 | 8.880 | 8.810 | 8.860 | 7.998 | 249,756 |
| 2024-02-26 | 8.850 | 8.880 | 8.820 | 8.830 | 7.971 | 194,953 |
| 2024-02-23 | 8.850 | 8.870 | 8.820 | 8.840 | 7.980 | 150,587 |
| 2024-02-22 | 8.800 | 8.840 | 8.800 | 8.800 | 7.944 | 194,246 |
| 2024-02-21 | 8.870 | 8.870 | 8.800 | 8.800 | 7.944 | 144,663 |
| 2024-02-20 | 8.870 | 8.900 | 8.850 | 8.880 | 8.016 | 312,804 |
| 2024-02-19 | 8.870 | 8.900 | 8.830 | 8.850 | 7.989 | 288,243 |
| 2024-02-16 | 8.840 | 8.910 | 8.820 | 8.870 | 8.007 | 387,039 |
| 2024-02-15 | 8.990 | 9.050 | 8.980 | 9.020 | 7.993 | 230,068 |
| 2024-02-14 | 9.030 | 9.030 | 8.940 | 9.000 | 7.976 | 326,101 |
| 2024-02-13 | 9.060 | 9.110 | 9.010 | 9.020 | 7.993 | 231,968 |
| 2024-02-12 | 9.140 | 9.190 | 9.050 | 9.060 | 8.029 | 360,710 |
| 2024-02-09 | 9.070 | 9.140 | 9.070 | 9.140 | 8.100 | 131,676 |
| 2024-02-08 | 9.070 | 9.090 | 9.040 | 9.090 | 8.055 | 151,599 |
| 2024-02-07 | 9.080 | 9.120 | 9.050 | 9.070 | 8.038 | 190,963 |
| 2024-02-06 | 9.060 | 9.110 | 9.040 | 9.060 | 8.029 | 244,713 |
| 2024-02-05 | 9.110 | 9.110 | 9.020 | 9.050 | 8.020 | 352,635 |
| 2024-02-02 | 9.030 | 9.120 | 9.030 | 9.100 | 8.064 | 311,321 |
| 2024-02-01 | 9.080 | 9.080 | 9.020 | 9.030 | 8.002 | 132,578 |
| 2024-01-31 | 9.000 | 9.100 | 8.970 | 9.100 | 8.064 | 237,682 |
| 2024-01-30 | 8.990 | 9.040 | 8.980 | 8.980 | 7.958 | 271,687 |
| 2024-01-29 | 8.960 | 8.990 | 8.955 | 8.990 | 7.967 | 277,893 |
| 2024-01-25 | 8.930 | 9.000 | 8.930 | 8.950 | 7.931 | 246,262 |
| 2024-01-24 | 8.920 | 8.960 | 8.890 | 8.910 | 7.896 | 273,865 |
| 2024-01-23 | 8.900 | 8.950 | 8.900 | 8.900 | 7.887 | 290,392 |
| 2024-01-22 | 8.940 | 8.990 | 8.850 | 8.910 | 7.896 | 520,207 |
| 2024-01-19 | 8.930 | 8.980 | 8.910 | 8.930 | 7.914 | 195,031 |
| 2024-01-18 | 8.910 | 8.960 | 8.890 | 8.930 | 7.914 | 150,096 |
| 2024-01-17 | 8.930 | 8.950 | 8.900 | 8.920 | 7.905 | 140,018 |
| 2024-01-16 | 8.970 | 9.000 | 8.910 | 8.960 | 7.940 | 164,334 |
| 2024-01-15 | 8.970 | 8.990 | 8.960 | 8.990 | 7.967 | 42,646 |
| 2024-01-12 | 8.960 | 9.050 | 8.960 | 8.970 | 7.949 | 188,950 |
| 2024-01-11 | 8.970 | 9.010 | 8.960 | 9.010 | 7.984 | 95,693 |
| 2024-01-10 | 8.970 | 9.020 | 8.940 | 8.940 | 7.922 | 92,347 |
| 2024-01-09 | 8.940 | 9.010 | 8.930 | 8.950 | 7.931 | 217,567 |
| 2024-01-08 | 9.010 | 9.010 | 8.900 | 8.920 | 7.905 | 217,484 |
| 2024-01-05 | 8.980 | 9.010 | 8.970 | 8.990 | 7.967 | 66,362 |
| 2024-01-04 | 8.960 | 8.990 | 8.950 | 8.970 | 7.949 | 81,847 |
| 2024-01-03 | 8.990 | 9.000 | 8.940 | 8.970 | 7.949 | 170,504 |
| 2024-01-02 | 8.970 | 8.990 | 8.950 | 8.990 | 7.967 | 289,938 |
| 2023-12-29 | 8.920 | 8.980 | 8.920 | 8.950 | 7.931 | 114,812 |
| 2023-12-28 | 8.930 | 8.980 | 8.920 | 8.930 | 7.914 | 205,230 |
| 2023-12-27 | 8.840 | 8.940 | 8.840 | 8.900 | 7.887 | 89,799 |
| 2023-12-22 | 8.880 | 8.910 | 8.800 | 8.830 | 7.825 | 235,268 |
| 2023-12-21 | 8.930 | 8.930 | 8.850 | 8.880 | 7.869 | 138,964 |
| 2023-12-20 | 8.830 | 8.950 | 8.830 | 8.910 | 7.896 | 262,858 |
| 2023-12-19 | 8.800 | 8.890 | 8.800 | 8.830 | 7.825 | 227,187 |
| 2023-12-18 | 8.820 | 8.890 | 8.770 | 8.800 | 7.798 | 303,119 |
| 2023-12-15 | 8.850 | 8.940 | 8.830 | 8.830 | 7.825 | 353,732 |
| 2023-12-14 | 8.800 | 8.840 | 8.760 | 8.810 | 7.807 | 370,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2000 AUD |
| 2026-02-13 | 0.1850 AUD |
| 2025-08-08 | 0.2000 AUD |
| 2025-02-07 | 0.1700 AUD |
| 2024-08-16 | 0.1800 AUD |
| 2024-02-16 | 0.1650 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-17 | 0.1650 AUD |
| 2022-08-26 | 0.1700 AUD |
| 2022-02-18 | 0.1600 AUD |
| 2021-08-27 | 0.1400 AUD |
| 2021-02-19 | 0.1400 AUD |
| 2020-08-28 | 0.1400 AUD |
| 2020-02-14 | 0.1600 AUD |
| 2019-08-23 | 0.1700 AUD |
| 2019-02-15 | 0.1600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.