Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	8.700	8.720	8.650	8.660	7.674	184,701
2023-09-19	8.700	8.770	8.700	8.700	7.710	267,114
2023-09-18	8.770	8.790	8.700	8.700	7.710	215,639
2023-09-15	8.740	8.800	8.720	8.770	7.772	113,554
2023-09-14	8.690	8.730	8.680	8.700	7.710	119,487
2023-09-13	8.670	8.730	8.640	8.650	7.665	255,157
2023-09-12	8.830	8.840	8.695	8.710	7.719	252,233
2023-09-11	8.760	8.840	8.760	8.800	7.798	162,698
2023-09-08	8.710	8.770	8.710	8.770	7.772	175,631
2023-09-07	8.670	8.750	8.650	8.720	7.727	182,879
2023-09-06	8.670	8.700	8.640	8.700	7.710	143,989
2023-09-05	8.680	8.690	8.640	8.650	7.665	169,514
2023-09-04	8.690	8.710	8.660	8.680	7.692	236,237
2023-09-01	8.660	8.680	8.640	8.660	7.674	98,196
2023-08-31	8.670	8.680	8.620	8.630	7.648	139,054
2023-08-30	8.660	8.720	8.650	8.670	7.683	196,015
2023-08-29	8.710	8.710	8.610	8.640	7.657	203,613
2023-08-28	8.690	8.700	8.660	8.690	7.701	167,992
2023-08-25	8.850	8.850	8.660	8.660	7.674	223,625
2023-08-24	8.890	8.960	8.840	8.940	7.763	158,940
2023-08-23	8.810	8.920	8.790	8.910	7.737	250,968
2023-08-22	8.860	8.870	8.800	8.810	7.650	343,405
2023-08-21	8.960	8.970	8.860	8.860	7.693	211,877
2023-08-18	9.000	9.000	8.930	8.930	7.754	337,265
2023-08-17	9.020	9.030	8.940	9.010	7.824	215,524
2023-08-16	9.010	9.040	8.950	9.000	7.815	179,509
2023-08-15	8.980	9.050	8.940	9.020	7.832	250,699
2023-08-14	8.920	9.020	8.920	8.950	7.772	262,812
2023-08-11	8.880	8.980	8.860	8.920	7.746	271,294
2023-08-10	8.850	8.880	8.830	8.880	7.711	168,179
2023-08-09	8.820	8.850	8.810	8.820	7.659	217,748
2023-08-08	8.860	8.880	8.810	8.810	7.650	173,127
2023-08-07	8.880	8.880	8.840	8.880	7.711	309,474
2023-08-04	8.900	8.900	8.830	8.850	7.685	239,931
2023-08-03	8.880	8.940	8.860	8.870	7.702	147,243
2023-08-02	8.900	8.940	8.860	8.860	7.693	188,091
2023-08-01	8.860	8.920	8.860	8.920	7.746	277,448
2023-07-31	8.850	8.890	8.830	8.850	7.685	346,682
2023-07-28	8.860	8.870	8.810	8.840	7.676	171,600
2023-07-27	8.890	8.890	8.850	8.870	7.702	244,071
2023-07-26	8.860	8.900	8.840	8.890	7.720	260,736
2023-07-25	8.840	8.870	8.840	8.870	7.702	120,682
2023-07-24	8.830	8.860	8.810	8.840	7.676	215,025
2023-07-21	8.860	8.870	8.830	8.840	7.676	205,008
2023-07-20	8.860	8.880	8.850	8.870	7.702	143,601
2023-07-19	8.830	8.870	8.820	8.840	7.676	249,823
2023-07-18	8.840	8.850	8.810	8.830	7.667	178,028
2023-07-17	8.810	8.840	8.780	8.810	7.650	303,111
2023-07-14	8.780	8.840	8.780	8.810	7.650	240,291
2023-07-13	8.710	8.830	8.700	8.760	7.607	225,409
2023-07-12	8.730	8.750	8.680	8.700	7.555	156,506
2023-07-11	8.690	8.740	8.680	8.690	7.546	137,244
2023-07-10	8.710	8.750	8.670	8.670	7.528	286,209
2023-07-07	8.780	8.780	8.700	8.700	7.555	249,977
2023-07-06	8.800	8.830	8.750	8.750	7.598	143,148
2023-07-05	8.840	8.840	8.800	8.800	7.641	192,887
2023-07-04	8.800	8.840	8.760	8.840	7.676	350,757
2023-07-03	8.800	8.810	8.750	8.810	7.650	276,923
2023-06-30	8.800	8.800	8.750	8.760	7.607	139,743
2023-06-29	8.780	8.800	8.730	8.800	7.641	159,049

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.