Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ARG.AU stock page

Argo Investments Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-288.7008.8008.6708.7907.633346,424
2023-06-278.7508.7908.6708.6707.528244,408
2023-06-268.7508.7608.7008.7007.555208,063
2023-06-238.8208.8208.7208.7307.581254,546
2023-06-228.7808.8308.7808.8307.667222,909
2023-06-218.8008.8208.7608.8007.641196,542
2023-06-208.7708.8208.7408.8007.641263,678
2023-06-198.7208.7908.7208.7907.633253,016
2023-06-168.7208.7508.6808.7107.563288,299
2023-06-158.7208.7608.6808.7107.563253,759
2023-06-148.6908.7008.6408.6807.537226,076
2023-06-138.7008.7508.6308.6307.494272,879
2023-06-098.7508.7508.6908.7507.598138,059
2023-06-088.7308.7608.6808.7607.607198,608
2023-06-078.7008.7708.6808.7207.572180,788
2023-06-068.6608.7508.6508.7007.555226,000
2023-06-058.7108.7408.6808.7107.563174,728
2023-06-028.6608.7208.6508.7207.572170,240
2023-06-018.6808.7308.6508.6807.537161,661
2023-05-318.6708.6808.6208.6807.537216,103
2023-05-308.7008.7008.6508.6607.520112,817
2023-05-298.6508.7208.6408.6707.528157,991
2023-05-268.6608.7508.6008.6007.468312,546
2023-05-258.6808.7108.6508.6507.511165,030
2023-05-248.7108.7308.6708.6707.528146,877
2023-05-238.6808.7208.6708.7207.572169,952
2023-05-228.7008.7308.6808.6807.537220,234
2023-05-198.7108.7408.6908.7107.563165,907
2023-05-188.6708.7408.6408.7007.555296,391
2023-05-178.6508.6808.6308.6707.528179,684
2023-05-168.6808.6908.6508.6507.511314,560
2023-05-158.7008.7408.6608.6907.546265,276
2023-05-128.7408.7508.7008.7107.563202,108
2023-05-118.7508.8008.7308.7307.581168,642
2023-05-108.8108.8108.7308.7407.589144,259
2023-05-098.8108.8358.7508.7907.633151,574
2023-05-088.7908.8308.7008.8207.659139,643
2023-05-058.7708.8608.7408.7507.598274,713
2023-05-048.7108.8208.7008.7807.624143,726
2023-05-038.7508.8008.7008.7307.581239,833
2023-05-028.8608.8608.7708.7707.615197,974
2023-05-018.8008.8708.7608.7707.615254,365
2023-04-288.8408.8708.7508.7707.615253,390
2023-04-278.8608.9108.7908.8007.641293,314
2023-04-268.8908.9108.8508.8507.685282,397
2023-04-248.9108.9308.8908.9007.728148,349
2023-04-218.9108.9408.8908.9107.737165,499
2023-04-208.9408.9508.9008.9107.737177,612
2023-04-198.9608.9708.9058.9207.746139,316
2023-04-188.9609.0008.9108.9107.737164,169
2023-04-178.9609.0208.9209.0007.815192,133
2023-04-148.9409.0108.9308.9607.780194,760
2023-04-138.9909.0108.9208.9207.746129,412
2023-04-129.0009.0508.9608.9707.789177,174
2023-04-118.9709.0008.9309.0007.815277,056
2023-04-068.9309.0008.9208.9607.780186,966
2023-04-058.9208.9408.8908.9207.746140,596
2023-04-048.9108.9508.8808.9007.728290,860
2023-04-038.9108.9508.8708.9407.763303,028
2023-03-318.8708.9508.8708.8807.711245,180
← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2000 AUD
2026-02-130.1850 AUD
2025-08-080.2000 AUD
2025-02-070.1700 AUD
2024-08-160.1800 AUD
2024-02-160.1650 AUD
2023-08-250.1800 AUD
2023-02-170.1650 AUD
2022-08-260.1700 AUD
2022-02-180.1600 AUD
2021-08-270.1400 AUD
2021-02-190.1400 AUD
2020-08-280.1400 AUD
2020-02-140.1600 AUD
2019-08-230.1700 AUD
2019-02-150.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.