Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	8.850	8.900	8.800	8.850	7.685	236,577
2023-03-29	8.860	8.860	8.800	8.800	7.641	143,961
2023-03-28	8.900	8.900	8.820	8.820	7.659	245,629
2023-03-27	8.930	8.950	8.860	8.870	7.702	263,715
2023-03-24	8.970	9.040	8.910	8.950	7.772	144,854
2023-03-23	8.930	8.990	8.900	8.980	7.798	76,989
2023-03-22	8.960	9.010	8.900	8.900	7.728	176,640
2023-03-21	9.000	9.020	8.920	8.950	7.772	123,237
2023-03-20	8.980	9.000	8.890	9.000	7.815	162,476
2023-03-17	8.900	9.000	8.880	8.970	7.789	172,941
2023-03-16	9.000	9.040	8.810	8.880	7.711	353,452
2023-03-15	9.070	9.130	8.980	9.040	7.850	196,596
2023-03-14	9.050	9.060	8.980	9.040	7.850	207,052
2023-03-13	9.080	9.090	8.990	9.090	7.893	155,064
2023-03-10	9.090	9.110	9.040	9.080	7.884	104,795
2023-03-09	9.080	9.100	9.000	9.090	7.893	219,585
2023-03-08	9.060	9.090	9.020	9.080	7.884	232,307
2023-03-07	9.040	9.100	9.020	9.090	7.893	151,076
2023-03-06	9.120	9.140	9.010	9.040	7.850	162,542
2023-03-03	9.060	9.130	9.030	9.120	7.919	74,393
2023-03-02	9.070	9.100	9.020	9.050	7.858	113,098
2023-03-01	8.970	9.080	8.940	9.070	7.876	182,127
2023-02-28	8.950	9.040	8.910	8.960	7.780	153,758
2023-02-27	9.080	9.080	8.940	8.940	7.763	242,015
2023-02-24	9.070	9.150	9.020	9.080	7.884	145,184
2023-02-23	9.150	9.170	9.050	9.050	7.858	168,755
2023-02-22	9.140	9.180	9.120	9.150	7.945	81,830
2023-02-21	9.170	9.220	9.140	9.140	7.937	219,982
2023-02-20	9.250	9.260	9.160	9.190	7.980	170,707
2023-02-17	9.220	9.320	9.200	9.250	8.032	256,160
2023-02-16	9.540	9.570	9.480	9.500	8.106	182,111
2023-02-15	9.510	9.580	9.450	9.540	8.140	199,056
2023-02-14	9.540	9.600	9.460	9.510	8.114	122,642
2023-02-13	9.560	9.620	9.450	9.450	8.063	154,880
2023-02-10	9.560	9.580	9.490	9.520	8.123	114,746
2023-02-09	9.630	9.640	9.540	9.560	8.157	167,045
2023-02-08	9.590	9.650	9.550	9.630	8.217	166,403
2023-02-07	9.520	9.680	9.500	9.530	8.132	194,090
2023-02-06	9.660	9.700	9.240	9.490	8.097	375,382
2023-02-03	9.600	9.680	9.600	9.650	8.234	190,409
2023-02-02	9.470	9.600	9.450	9.580	8.174	190,891
2023-02-01	9.440	9.580	9.420	9.470	8.080	256,777
2023-01-31	9.440	9.440	9.360	9.420	8.038	147,619
2023-01-30	9.250	9.470	9.250	9.440	8.055	303,863
2023-01-27	9.240	9.300	9.190	9.250	7.893	247,852
2023-01-25	9.170	9.240	9.170	9.240	7.884	147,022
2023-01-24	9.150	9.200	9.150	9.160	7.816	141,676
2023-01-23	9.140	9.160	9.110	9.130	7.790	209,154
2023-01-20	9.120	9.160	9.110	9.150	7.807	82,077
2023-01-19	9.120	9.150	9.080	9.110	7.773	162,937
2023-01-18	9.180	9.200	9.100	9.110	7.773	135,595
2023-01-17	9.110	9.180	9.110	9.180	7.833	117,067
2023-01-16	9.150	9.155	9.060	9.110	7.773	177,885
2023-01-13	9.120	9.170	9.110	9.110	7.773	94,160
2023-01-12	9.100	9.180	9.100	9.110	7.773	142,326
2023-01-11	9.050	9.150	9.030	9.100	7.765	166,881
2023-01-10	9.060	9.100	9.030	9.030	7.705	76,165
2023-01-09	9.030	9.100	9.020	9.080	7.748	123,408
2023-01-06	8.980	9.100	8.950	8.990	7.671	116,012
2023-01-05	8.980	9.050	8.960	8.980	7.662	139,412

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.