Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	8.980	9.050	8.960	8.980	7.662	139,412
2023-01-04	8.980	9.130	8.940	9.000	7.679	66,469
2023-01-03	8.950	9.000	8.930	9.000	7.679	59,353
2022-12-30	9.000	9.020	8.930	8.940	7.628	44,701
2022-12-29	8.950	8.990	8.910	8.910	7.602	40,821
2022-12-28	9.000	9.040	8.920	8.950	7.637	59,079
2022-12-23	9.000	9.130	8.910	9.000	7.679	115,847
2022-12-22	8.900	8.990	8.810	8.990	7.671	248,013
2022-12-21	8.810	8.880	8.750	8.850	7.551	272,365
2022-12-20	8.790	8.810	8.750	8.790	7.500	170,047
2022-12-19	8.840	8.860	8.760	8.810	7.517	270,401
2022-12-16	8.900	8.940	8.850	8.860	7.560	378,709
2022-12-15	8.990	9.000	8.910	8.910	7.602	320,488
2022-12-14	9.000	9.050	8.970	8.990	7.671	155,150
2022-12-13	9.000	9.090	8.950	8.950	7.637	192,496
2022-12-12	9.060	9.130	8.900	8.910	7.602	383,802
2022-12-09	9.080	9.110	9.030	9.040	7.713	233,011
2022-12-08	9.120	9.150	9.050	9.050	7.722	280,638
2022-12-07	9.130	9.140	9.050	9.120	7.782	223,120
2022-12-06	9.170	9.200	9.120	9.120	7.782	138,798
2022-12-05	9.200	9.220	9.160	9.160	7.816	132,376
2022-12-02	9.210	9.220	9.160	9.160	7.816	88,852
2022-12-01	9.210	9.250	9.180	9.230	7.876	138,522
2022-11-30	9.240	9.250	9.160	9.160	7.816	93,633
2022-11-29	9.190	9.250	9.140	9.250	7.893	121,382
2022-11-28	9.180	9.250	9.160	9.180	7.833	152,112
2022-11-25	9.200	9.320	9.120	9.160	7.816	225,133
2022-11-24	9.190	9.230	9.140	9.190	7.841	176,624
2022-11-23	9.190	9.230	9.130	9.210	7.858	145,067
2022-11-22	9.190	9.230	9.100	9.140	7.799	211,373
2022-11-21	9.150	9.220	9.140	9.220	7.867	171,218
2022-11-18	9.130	9.190	9.110	9.130	7.790	151,640
2022-11-17	9.130	9.200	9.100	9.130	7.790	136,198
2022-11-16	9.100	9.130	8.980	9.130	7.790	181,363
2022-11-15	9.140	9.200	9.050	9.070	7.739	201,067
2022-11-14	9.150	9.200	9.090	9.120	7.782	215,193
2022-11-11	8.960	9.180	8.950	9.100	7.765	313,152
2022-11-10	8.930	8.960	8.870	8.900	7.594	114,349
2022-11-09	8.850	8.960	8.820	8.960	7.645	218,034
2022-11-08	8.860	8.930	8.820	8.850	7.551	217,562
2022-11-07	8.880	8.910	8.800	8.820	7.526	148,910
2022-11-04	8.820	8.890	8.800	8.800	7.509	180,831
2022-11-03	8.930	8.960	8.850	8.850	7.551	173,215
2022-11-02	8.920	8.990	8.860	8.920	7.611	146,590
2022-11-01	8.900	9.000	8.850	8.900	7.594	161,597
2022-10-31	8.880	8.940	8.840	8.900	7.594	102,477
2022-10-28	8.830	8.870	8.790	8.830	7.534	87,595
2022-10-27	8.830	8.890	8.780	8.830	7.534	114,930
2022-10-26	8.760	8.910	8.760	8.830	7.534	188,757
2022-10-25	8.810	8.820	8.680	8.710	7.432	225,520
2022-10-24	8.800	8.870	8.670	8.730	7.449	203,544
2022-10-21	8.730	8.760	8.610	8.650	7.381	156,193
2022-10-20	8.820	8.840	8.700	8.710	7.432	126,709
2022-10-19	8.800	8.890	8.760	8.860	7.560	138,707
2022-10-18	8.870	8.920	8.800	8.800	7.509	196,176
2022-10-17	8.770	8.890	8.680	8.830	7.534	231,283
2022-10-14	8.740	8.890	8.730	8.760	7.475	124,323
2022-10-13	8.630	8.750	8.620	8.680	7.406	173,209
2022-10-12	8.720	8.760	8.630	8.630	7.364	216,818
2022-10-11	8.820	8.860	8.720	8.720	7.440	207,232

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.