Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	8.850	8.850	8.700	8.810	7.517	213,853
2022-10-07	8.810	8.870	8.770	8.850	7.551	160,922
2022-10-06	8.950	8.990	8.850	8.850	7.551	254,049
2022-10-05	9.000	9.000	8.900	8.930	7.620	301,154
2022-10-04	8.840	9.000	8.840	9.000	7.679	145,022
2022-10-03	8.840	8.840	8.750	8.810	7.517	111,665
2022-09-30	8.890	8.910	8.800	8.820	7.526	175,786
2022-09-29	8.910	9.000	8.860	8.900	7.594	138,873
2022-09-28	9.100	9.100	8.810	8.850	7.551	242,136
2022-09-27	8.880	9.050	8.790	9.000	7.679	376,957
2022-09-26	8.970	8.980	8.880	8.890	7.585	226,312
2022-09-23	9.100	9.100	8.900	8.970	7.654	184,242
2022-09-21	9.110	9.110	9.000	9.000	7.679	230,798
2022-09-20	9.150	9.150	9.050	9.050	7.722	125,491
2022-09-19	9.190	9.190	9.090	9.090	7.756	230,423
2022-09-16	9.190	9.190	9.110	9.190	7.841	152,736
2022-09-15	9.190	9.200	9.140	9.150	7.807	126,171
2022-09-14	9.170	9.250	9.160	9.160	7.816	164,785
2022-09-13	9.230	9.240	9.160	9.240	7.884	193,113
2022-09-12	9.230	9.240	9.170	9.200	7.850	148,475
2022-09-09	9.170	9.230	9.160	9.210	7.858	90,475
2022-09-08	9.150	9.190	9.110	9.190	7.841	190,341
2022-09-07	9.130	9.160	9.070	9.100	7.765	212,077
2022-09-06	9.220	9.250	9.110	9.110	7.773	174,483
2022-09-05	9.260	9.280	9.130	9.150	7.807	148,685
2022-09-02	9.180	9.340	9.180	9.250	7.893	215,125
2022-09-01	9.260	9.260	9.150	9.150	7.807	178,325
2022-08-31	9.330	9.340	9.230	9.230	7.876	153,267
2022-08-30	9.290	9.360	9.290	9.340	7.969	104,267
2022-08-29	9.350	9.350	9.230	9.280	7.918	223,479
2022-08-26	9.530	9.540	9.340	9.360	7.986	355,650
2022-08-25	9.800	9.800	9.640	9.640	8.080	225,653
2022-08-24	9.680	9.770	9.650	9.770	8.189	210,419
2022-08-23	9.640	9.710	9.640	9.640	8.080	161,048
2022-08-22	9.520	9.670	9.510	9.640	8.080	183,480
2022-08-19	9.640	9.680	9.590	9.620	8.064	185,982
2022-08-18	9.650	9.700	9.620	9.660	8.097	152,777
2022-08-17	9.640	9.700	9.600	9.600	8.047	166,227
2022-08-16	9.630	9.660	9.570	9.660	8.097	201,071
2022-08-15	9.520	9.630	9.520	9.570	8.022	147,211
2022-08-12	9.570	9.590	9.490	9.500	7.963	93,132
2022-08-11	9.540	9.610	9.520	9.600	8.047	141,100
2022-08-10	9.550	9.580	9.520	9.520	7.980	66,579
2022-08-09	9.580	9.650	9.550	9.550	8.005	187,245
2022-08-08	9.530	9.580	9.440	9.560	8.013	191,011
2022-08-05	9.500	9.560	9.420	9.540	7.996	156,326
2022-08-04	9.470	9.500	9.430	9.480	7.946	78,547
2022-08-03	9.550	9.550	9.420	9.420	7.896	112,714
2022-08-02	9.440	9.550	9.400	9.550	8.005	161,296
2022-08-01	9.390	9.490	9.360	9.470	7.938	141,234
2022-07-29	9.440	9.470	9.300	9.360	7.846	154,422
2022-07-28	9.320	9.440	9.310	9.410	7.888	90,917
2022-07-27	9.350	9.420	9.290	9.310	7.804	191,316
2022-07-26	9.350	9.400	9.300	9.380	7.862	200,616
2022-07-25	9.440	9.440	9.300	9.350	7.837	129,793
2022-07-22	9.470	9.480	9.390	9.400	7.879	114,767
2022-07-21	9.400	9.480	9.380	9.450	7.921	150,800
2022-07-20	9.360	9.490	9.340	9.440	7.913	157,928
2022-07-19	9.260	9.360	9.200	9.320	7.812	150,469
2022-07-18	9.150	9.260	9.110	9.260	7.762	185,237

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.