Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	9.140	9.240	9.090	9.140	7.661	91,735
2022-07-14	9.100	9.180	9.020	9.140	7.661	122,946
2022-07-13	9.050	9.100	9.010	9.100	7.628	130,504
2022-07-12	9.060	9.120	8.960	9.040	7.577	131,662
2022-07-11	9.070	9.120	8.970	9.050	7.586	176,499
2022-07-08	8.980	9.240	8.980	9.050	7.586	251,865
2022-07-07	8.990	9.010	8.940	8.960	7.510	89,897
2022-07-06	9.020	9.090	8.970	8.980	7.527	164,110
2022-07-05	8.960	9.110	8.940	9.030	7.569	167,424
2022-07-04	8.990	9.100	8.880	8.940	7.494	151,241
2022-07-01	8.800	8.860	8.710	8.780	7.359	267,702
2022-06-30	9.000	9.000	8.750	8.800	7.376	242,596
2022-06-29	8.860	9.030	8.860	8.910	7.468	243,855
2022-06-28	8.950	9.000	8.890	8.950	7.502	133,825
2022-06-27	8.950	8.990	8.900	8.930	7.485	173,475
2022-06-24	8.870	8.990	8.830	8.950	7.502	343,106
2022-06-23	8.880	8.920	8.820	8.850	7.418	175,332
2022-06-22	9.000	9.100	8.830	8.830	7.401	169,781
2022-06-21	8.810	8.980	8.600	8.980	7.527	293,297
2022-06-20	8.800	8.870	8.730	8.870	7.435	277,130
2022-06-17	8.800	8.870	8.770	8.870	7.435	282,270
2022-06-16	9.040	9.060	8.800	8.800	7.376	331,540
2022-06-15	9.000	9.150	8.890	8.900	7.460	285,116
2022-06-14	9.200	9.200	8.820	9.030	7.569	545,928
2022-06-10	9.300	9.310	9.250	9.250	7.753	218,812
2022-06-09	9.350	9.370	9.270	9.340	7.829	165,186
2022-06-08	9.370	9.420	9.350	9.350	7.837	138,487
2022-06-07	9.390	9.400	9.320	9.360	7.846	118,761
2022-06-06	9.430	9.450	9.360	9.370	7.854	155,272
2022-06-03	9.500	9.550	9.420	9.420	7.896	125,327
2022-06-02	9.430	9.530	9.390	9.500	7.963	173,811
2022-06-01	9.430	9.440	9.350	9.440	7.913	124,229
2022-05-31	9.450	9.450	9.360	9.410	7.888	187,857
2022-05-30	9.440	9.500	9.420	9.460	7.929	130,385
2022-05-27	9.410	9.420	9.350	9.390	7.871	103,378
2022-05-26	9.490	9.490	9.370	9.370	7.854	97,691
2022-05-25	9.380	9.490	9.370	9.490	7.955	206,044
2022-05-24	9.310	9.450	9.310	9.380	7.862	173,194
2022-05-23	9.360	9.390	9.310	9.360	7.846	117,120
2022-05-20	9.400	9.450	9.360	9.360	7.846	141,948
2022-05-19	9.350	9.430	9.350	9.390	7.871	94,541
2022-05-18	9.400	9.450	9.340	9.450	7.921	97,703
2022-05-17	9.320	9.410	9.320	9.350	7.837	94,017
2022-05-16	9.350	9.400	9.310	9.310	7.804	175,874
2022-05-13	9.260	9.400	9.260	9.390	7.871	156,957
2022-05-12	9.400	9.400	9.250	9.260	7.762	181,572
2022-05-11	9.310	9.400	9.310	9.400	7.879	157,308
2022-05-10	9.320	9.340	9.250	9.340	7.829	231,450
2022-05-09	9.440	9.440	9.340	9.340	7.829	130,708
2022-05-06	9.480	9.490	9.380	9.440	7.913	266,082
2022-05-05	9.500	9.500	9.430	9.500	7.963	152,678
2022-05-04	9.480	9.540	9.430	9.440	7.913	100,909
2022-05-03	9.490	9.550	9.430	9.450	7.921	136,482
2022-05-02	9.590	9.600	9.430	9.490	7.955	163,467
2022-04-29	9.550	9.640	9.510	9.550	8.005	194,536
2022-04-28	9.480	9.600	9.480	9.540	7.996	160,043
2022-04-27	9.430	9.470	9.360	9.450	7.921	187,281
2022-04-26	9.500	9.500	9.400	9.470	7.938	308,099
2022-04-22	9.610	9.610	9.520	9.540	7.996	217,556
2022-04-21	9.600	9.640	9.560	9.630	8.072	203,525

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.