Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	9.660	9.680	9.600	9.650	8.089	155,425
2022-04-19	9.620	9.680	9.580	9.680	8.114	171,688
2022-04-14	9.570	9.650	9.540	9.640	8.080	220,715
2022-04-13	9.500	9.600	9.470	9.600	8.047	201,605
2022-04-12	9.450	9.550	9.450	9.550	8.005	191,912
2022-04-11	9.490	9.520	9.450	9.480	7.946	162,003
2022-04-08	9.470	9.500	9.450	9.500	7.963	110,219
2022-04-07	9.520	9.520	9.420	9.450	7.921	142,136
2022-04-06	9.510	9.550	9.460	9.530	7.988	81,802
2022-04-05	9.490	9.590	9.470	9.530	7.988	193,382
2022-04-04	9.460	9.510	9.430	9.510	7.971	205,969
2022-04-01	9.450	9.510	9.390	9.500	7.963	232,256
2022-03-31	9.500	9.570	9.440	9.520	7.980	314,164
2022-03-30	9.650	9.690	9.550	9.580	8.030	268,489
2022-03-29	9.580	9.700	9.560	9.700	8.131	157,427
2022-03-28	9.480	9.600	9.420	9.600	8.047	170,648
2022-03-25	9.580	9.600	9.450	9.460	7.929	269,270
2022-03-24	9.600	9.610	9.510	9.540	7.996	193,973
2022-03-23	9.570	9.630	9.540	9.610	8.055	157,196
2022-03-22	9.480	9.590	9.480	9.550	8.005	182,979
2022-03-21	9.480	9.540	9.450	9.470	7.938	243,137
2022-03-18	9.430	9.490	9.390	9.480	7.946	176,260
2022-03-17	9.450	9.520	9.410	9.410	7.888	150,985
2022-03-16	9.500	9.530	9.410	9.450	7.921	209,192
2022-03-15	9.520	9.540	9.460	9.500	7.963	117,737
2022-03-14	9.560	9.600	9.450	9.540	7.996	99,789
2022-03-11	9.620	9.620	9.510	9.560	8.013	121,085
2022-03-10	9.510	9.700	9.500	9.610	8.055	221,507
2022-03-09	9.450	9.570	9.360	9.500	7.963	128,870
2022-03-08	9.490	9.590	9.260	9.300	7.795	305,932
2022-03-07	9.530	9.660	9.480	9.490	7.955	159,713
2022-03-04	9.550	9.610	9.470	9.500	7.963	179,960
2022-03-03	9.680	9.700	9.580	9.580	8.030	260,462
2022-03-02	9.760	9.820	9.660	9.660	8.097	157,808
2022-03-01	9.720	9.890	9.670	9.780	8.198	153,976
2022-02-28	9.680	9.760	9.660	9.750	8.173	183,105
2022-02-25	9.750	9.750	9.600	9.620	8.064	246,263
2022-02-24	9.800	9.850	9.660	9.750	8.173	304,874
2022-02-23	9.700	9.860	9.670	9.850	8.256	138,721
2022-02-22	9.870	9.880	9.700	9.710	8.139	257,321
2022-02-21	9.870	9.970	9.810	9.880	8.281	250,266
2022-02-18	9.790	9.960	9.750	9.860	8.265	354,725
2022-02-17	10.080	10.100	10.010	10.050	8.290	191,721
2022-02-16	10.100	10.130	10.010	10.070	8.306	126,687
2022-02-15	10.100	10.160	10.010	10.050	8.290	178,190
2022-02-14	10.200	10.280	10.000	10.100	8.331	242,244
2022-02-11	10.390	10.390	10.210	10.210	8.422	197,032
2022-02-10	10.350	10.440	10.350	10.390	8.570	297,044
2022-02-09	10.300	10.340	10.200	10.300	8.496	265,064
2022-02-08	9.990	10.180	9.960	10.180	8.397	321,707
2022-02-07	10.000	10.000	9.870	9.910	8.174	350,049
2022-02-04	10.020	10.020	9.840	9.900	8.166	146,351
2022-02-03	10.020	10.070	9.960	10.020	8.265	159,677
2022-02-02	9.970	10.120	9.970	10.000	8.249	216,462
2022-02-01	9.950	10.040	9.920	9.940	8.199	218,133
2022-01-31	9.970	10.070	9.910	9.930	8.191	213,470
2022-01-28	9.700	9.880	9.650	9.860	8.133	320,645
2022-01-27	9.760	9.970	9.590	9.670	7.976	498,682
2022-01-25	9.960	9.960	9.670	9.760	8.051	523,676
2022-01-24	10.040	10.040	9.960	9.980	8.232	333,850

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.