Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	10.180	10.230	10.020	10.060	8.298	211,906
2022-01-20	10.300	10.350	10.180	10.180	8.397	173,879
2022-01-19	10.400	10.480	10.320	10.320	8.513	215,666
2022-01-18	10.260	10.440	10.260	10.400	8.579	236,447
2022-01-17	10.340	10.400	10.300	10.330	8.521	200,459
2022-01-14	10.280	10.350	10.250	10.250	8.455	157,146
2022-01-13	10.370	10.380	10.180	10.300	8.496	229,576
2022-01-12	10.180	10.380	10.100	10.380	8.562	206,617
2022-01-11	10.200	10.200	10.130	10.170	8.389	160,834
2022-01-10	10.200	10.240	10.140	10.210	8.422	176,223
2022-01-07	10.110	10.230	10.110	10.200	8.414	83,010
2022-01-06	10.270	10.350	10.100	10.100	8.331	215,727
2022-01-05	10.230	10.350	10.220	10.250	8.455	122,743
2022-01-04	10.170	10.250	10.160	10.210	8.422	147,911
2021-12-31	10.180	10.200	10.160	10.180	8.397	25,656
2021-12-30	10.170	10.200	10.130	10.170	8.389	54,071
2021-12-29	10.200	10.220	10.160	10.200	8.414	75,628
2021-12-24	10.070	10.210	10.060	10.200	8.414	131,297
2021-12-23	10.050	10.070	10.020	10.060	8.298	121,247
2021-12-22	10.020	10.090	10.000	10.020	8.265	247,293
2021-12-21	10.060	10.100	10.000	10.020	8.265	244,299
2021-12-20	10.180	10.200	10.080	10.080	8.315	245,063
2021-12-17	10.090	10.220	10.090	10.200	8.414	197,634
2021-12-16	10.030	10.150	10.020	10.090	8.323	357,770
2021-12-15	10.050	10.080	9.990	10.070	8.306	292,724
2021-12-14	10.020	10.130	10.000	10.020	8.265	192,709
2021-12-13	9.890	10.170	9.890	10.170	8.389	354,381
2021-12-10	9.880	9.950	9.820	9.880	8.150	191,662
2021-12-09	9.730	9.880	9.700	9.880	8.150	184,630
2021-12-08	9.630	9.800	9.610	9.800	8.084	198,491
2021-12-07	9.530	9.650	9.525	9.650	7.960	183,628
2021-12-06	9.650	9.650	9.500	9.500	7.836	158,725
2021-12-03	9.580	9.650	9.570	9.650	7.960	268,619
2021-12-02	9.470	9.590	9.470	9.570	7.894	256,583
2021-12-01	9.450	9.540	9.430	9.540	7.869	212,598
2021-11-30	9.450	9.500	9.400	9.450	7.795	165,365
2021-11-29	9.300	9.460	9.300	9.450	7.795	292,978
2021-11-26	9.460	9.480	9.370	9.420	7.770	218,534
2021-11-25	9.540	9.550	9.440	9.460	7.803	111,344
2021-11-24	9.460	9.600	9.430	9.540	7.869	181,108
2021-11-23	9.500	9.510	9.450	9.450	7.795	148,298
2021-11-22	9.430	9.550	9.390	9.460	7.803	202,981
2021-11-19	9.420	9.500	9.400	9.450	7.795	110,538
2021-11-18	9.420	9.490	9.330	9.400	7.754	210,937
2021-11-17	9.450	9.480	9.400	9.400	7.754	119,855
2021-11-16	9.500	9.570	9.450	9.450	7.795	198,265
2021-11-15	9.540	9.620	9.500	9.510	7.844	221,903
2021-11-12	9.490	9.570	9.430	9.500	7.836	214,095
2021-11-11	9.510	9.510	9.400	9.440	7.787	264,218
2021-11-10	9.580	9.610	9.500	9.540	7.869	143,514
2021-11-09	9.600	9.620	9.520	9.550	7.877	179,544
2021-11-08	9.480	9.600	9.450	9.540	7.869	143,452
2021-11-05	9.450	9.500	9.430	9.490	7.828	200,416
2021-11-04	9.500	9.520	9.400	9.400	7.754	142,896
2021-11-03	9.460	9.570	9.430	9.450	7.795	176,107
2021-11-02	9.570	9.600	9.410	9.410	7.762	95,432
2021-11-01	9.540	9.610	9.440	9.610	7.927	163,621
2021-10-29	9.500	9.690	9.500	9.530	7.861	171,346
2021-10-28	9.600	9.620	9.430	9.450	7.795	180,243
2021-10-27	9.680	9.720	9.600	9.600	7.919	122,939

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.