Argo Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 9.610 | 9.800 | 9.610 | 9.640 | 7.952 | 201,768 |
| 2021-10-25 | 9.500 | 9.600 | 9.500 | 9.600 | 7.919 | 243,979 |
| 2021-10-22 | 9.430 | 9.510 | 9.390 | 9.450 | 7.795 | 202,675 |
| 2021-10-21 | 9.440 | 9.450 | 9.320 | 9.420 | 7.770 | 151,116 |
| 2021-10-20 | 9.350 | 9.490 | 9.350 | 9.380 | 7.737 | 196,720 |
| 2021-10-19 | 9.360 | 9.460 | 9.310 | 9.310 | 7.679 | 406,877 |
| 2021-10-18 | 9.300 | 9.360 | 9.290 | 9.330 | 7.696 | 98,747 |
| 2021-10-15 | 9.290 | 9.340 | 9.260 | 9.290 | 7.663 | 173,206 |
| 2021-10-14 | 9.150 | 9.240 | 9.150 | 9.240 | 7.622 | 164,832 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2000 AUD |
| 2026-02-13 | 0.1850 AUD |
| 2025-08-08 | 0.2000 AUD |
| 2025-02-07 | 0.1700 AUD |
| 2024-08-16 | 0.1800 AUD |
| 2024-02-16 | 0.1650 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-17 | 0.1650 AUD |
| 2022-08-26 | 0.1700 AUD |
| 2022-02-18 | 0.1600 AUD |
| 2021-08-27 | 0.1400 AUD |
| 2021-02-19 | 0.1400 AUD |
| 2020-08-28 | 0.1400 AUD |
| 2020-02-14 | 0.1600 AUD |
| 2019-08-23 | 0.1700 AUD |
| 2019-02-15 | 0.1600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.